Hot Features
프리미엄
Nexscient Inc (QB) (NXNT)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.99 | 0.99 | 0.99 | 1000 | 0.99 | CS |
| 4 | -0.02 | -1.9801980198 | 1.01 | 1.01 | 0.99 | 867 | 1.00230769 | CS |
| 12 | -0.02 | -1.9801980198 | 1.01 | 1.01 | 0.920132 | 980 | 0.96953143 | CS |
| 26 | 0.74 | 296 | 0.25 | 1.01 | 0.25 | 4150 | 0.39159454 | CS |
| 52 | 0.74 | 296 | 0.25 | 1.01 | 0.25 | 4150 | 0.39159454 | CS |
| 156 | 0.74 | 296 | 0.25 | 1.01 | 0.25 | 4150 | 0.39159454 | CS |
| 260 | 0.74 | 296 | 0.25 | 1.01 | 0.25 | 4150 | 0.39159454 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740608880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740522480 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 1000 |
| 1740435960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740176760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740090360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740003960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1739917740 | 1.01 | 0.09 | 9.68 | 1.01 | 1.01 | 1.01 | 600 |
| 1739572080 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739485680 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739399280 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739312880 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739226480 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738967280 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738880880 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738794480 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738708080 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738621680 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738362480 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738276080 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738189680 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738103280 | 0.920852 | -0.089148 | -8.83 | 1.01 | 1.01 | 0.920852 | 2000 |
| 1738016760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737757560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737671160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737584760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737498360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737152760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737066360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736979960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736893560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736807160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736547960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736375160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736288760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736202360 | 1.01 | 0.76 | 304.00 | 1.01 | 1.01 | 0.920132 | 300 |
| 1735914600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735828200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735655400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735569000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735309800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735223400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735050600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734964200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734705000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734618600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734532200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734445800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734359400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734100200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734013800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733927400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733841000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733754600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733495400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733409000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733322600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733236200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733149800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732890600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
