Next Meats Holdings Inc (CE)【NXMH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Next Meats Holdings Inc (CE) (NXMH)
Next Meats Holdings Inc (CE) (NXMH) 과거

Next Meats Holdings Inc (CE) (NXMH)

0.0094

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-1.05263157895	0.0095	0.0095	0.0094	25999	0.0094	CS
4	0.0002	2.17391304348	0.0092	0.0095	0.0092	9670	0.00938928	CS
12	0.0017	22.0779220779	0.0077	0.0095	0.0077	5009	0.00914774	CS
26	-0.0426	-81.9230769231	0.052	0.09	0.0025	3983	0.03717848	CS
52	-0.2806	-96.7586206897	0.29	0.5	0.0025	5685	0.09297033	CS
156	-2.9806	-99.6856187291	2.99	3	0.0001	7384	0.93440554	CS
260	-6.9906	-99.8657142857	7	14.5	0.0001	11027	3.05125296	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733177400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732918200	0.0094	0.0001001	1.08	0.0095	0.0095	0.0094	25999
1732746360	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1732659960	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1732573560	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1732314360	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1732227960	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1732141560	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1732055160	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1731968760	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1731709560	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1731623160	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1731536760	0.0092999	0.0001	1.09	0.0092999	0.0092999	0.0092999	2910
1731450000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731363600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731104400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731018000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730931600	0.0092	0	0.00	0.0092	0.0092	0.0092	100
1730841600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730755200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730496000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730409600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730323200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730236800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730150400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729891200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729804800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729718400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729632000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729545600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729286400	0.0092	0.0001	1.10	0.0092	0.0092	0.0092	1008
1729200180	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729113780	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729027380	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728940980	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728681780	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728595380	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728508980	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728422580	0.0091	0.0001	1.11	0.0091	0.0091	0.0091	1000
1728336420	0.009	0	0.00	0.009	0.009	0.009	0
1728077220	0.009	0	0.00	0.009	0.009	0.009	10033
1727990760	0.009	0	0.00	0.009	0.009	0.009	9071
1727904540	0.009	0	0.00	0.009	0.009	0.009	0
1727818140	0.009	0.0005	5.88	0.009	0.009	0.009	787
1727731200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727472000	0.0085	0.0008	10.39	0.0085	0.0085	0.0085	2500
1727386200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727299200	0.0077	0.0027	54.00	0.0077	0.0077	0.0077	1695
1727213280	0.005	0	0.00	0.005	0.005	0.005	0
1727126880	0.005	0	0.00	0.005	0.005	0.005	0
1726867680	0.005	0	0.00	0.005	0.005	0.005	0
1726781280	0.005	0	0.00	0.005	0.005	0.005	0
1726694880	0.005	0	0.00	0.005	0.005	0.005	0
1726608480	0.005	0	0.00	0.005	0.005	0.005	0
1726522080	0.005	0	0.00	0.005	0.005	0.005	0
1726262880	0.005	0	0.00	0.005	0.005	0.005	0
1726176480	0.005	0	0.00	0.005	0.005	0.005	0
1726090080	0.005	0	0.00	0.005	0.005	0.005	0
1726003680	0.005	0	0.00	0.005	0.005	0.005	0
1725917280	0.005	0	0.00	0.005	0.005	0.005	0
1725658080	0.005	0	0.00	0.005	0.005	0.005	0
1725571680	0.005	0	0.00	0.005	0.005	0.005	0
1725485280	0.005	0	0.00	0.005	0.005	0.005	0
1725398880	0.005	-0.0002	-3.85	0.005	0.005	0.005	7000

Next Meats (CE)

Medallion Trust Series 2...

Crombie Real Estate Inve... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관