기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Next Meats Holdings Inc (PK) | NXMH | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0988 | 0.0988 |
NXMH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.124 | 0.075 | 0.0975449 | 7,111 | 0.0238 | 31.73% |
1개월 | 0.056 | 0.147 | 0.056 | 0.0956333 | 9,905 | 0.0428 | 76.43% |
3개월 | 0.072 | 0.15 | 0.0411 | 0.0947442 | 7,894 | 0.0268 | 37.22% |
6개월 | 0.0036 | 0.50 | 0.0001 | 0.1175276 | 6,405 | 0.0952 | 2,644.44% |
1년 | 0.2233 | 0.50 | 0.0001 | 0.1739484 | 5,296 | -0.1245 | -55.75% |
3년 | 8.00 | 8.47 | 0.0001 | 2.49 | 11,687 | -7.90 | -98.77% |
5년 | 7.00 | 14.50 | 0.0001 | 3.12 | 11,635 | -6.90 | -98.59% |
NXMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
27 4월(4) 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
26 4월(4) 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
25 4월(4) 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
24 4월(4) 2024 | 0.0988 | 0.0238 | 31.73% | 0.08 | 0.124 | 0.08 | 13,472 |
23 4월(4) 2024 | 0.075 | -0.062 | -45.26% | 0.075 | 0.075 | 0.075 | 750 |
20 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
19 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
18 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
17 4월(4) 2024 | 0.137 | -0.001 | -0.72% | 0.0656 | 0.137 | 0.0656 | 203 |
16 4월(4) 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
13 4월(4) 2024 | 0.138 | 0.009 | 6.98% | 0.133 | 0.138 | 0.133 | 14,025 |
12 4월(4) 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
11 4월(4) 2024 | 0.129 | -0.018 | -12.24% | 0.0642 | 0.129 | 0.061 | 9,357 |
10 4월(4) 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
09 4월(4) 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
06 4월(4) 2024 | 0.147 | 0.076 | 107.04% | 0.147 | 0.147 | 0.147 | 100 |
05 4월(4) 2024 | 0.071 | -0.0639 | -47.37% | 0.10 | 0.139 | 0.061 | 40,220 |
04 4월(4) 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
03 4월(4) 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
02 4월(4) 2024 | 0.1349 | 0.0099 | 7.92% | 0.056 | 0.1349 | 0.056 | 1,111 |