Hot Features
프리미엄
Nuix Ltd (PK) (NXLLF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | CS |
| 4 | -1.56 | -30.8300395257 | 5.06 | 5.06 | 3.5 | 1000 | 5.06 | CS |
| 12 | 0.35 | 11.1111111111 | 3.15 | 5.06 | 3.15 | 433 | 5.04615385 | CS |
| 26 | 1.63 | 87.1657754011 | 1.87 | 5.06 | 1.87 | 282 | 3.50483871 | CS |
| 52 | 2.16 | 161.194029851 | 1.34 | 5.06 | 1.34 | 950 | 2.24706767 | CS |
| 156 | 1.33 | 61.2903225806 | 2.17 | 5.06 | 0.3472 | 2552 | 0.81668915 | CS |
| 260 | -3.517056 | -50.1215324489 | 7.017056 | 7.1077 | 0.3472 | 2485 | 1.2730978 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732141680 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732055280 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731968880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731709680 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731623280 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731536880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731450480 | 5.0599999 | 0.06 | 1.20 | 5.0599999 | 5.0599999 | 5.0599999 | 1000 |
| 1731360000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731100800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730236800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729804800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729545600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729286400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200000 | 5 | 1.85 | 58.73 | 5 | 5 | 5 | 300 |
| 1729114200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729027800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728941400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728682200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728595800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728509400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728423000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728336600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728077400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727991000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727904600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727818200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727731800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727472600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727386200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727299680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727213280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727126880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726867680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726781280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726694880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726608480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726522080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726262880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726176480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726090080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726003680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725917280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725658080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725571680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725485280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725398880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725053280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724966880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724880480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724794080 | 3.15 | -0.1 | -3.08 | 3.15 | 3.15 | 3.15 | 200 |
| 1724707680 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724448480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100 |
| 1724362140 | 3.25 | 1.05 | 47.73 | 3.25 | 3.25 | 3.25 | 100 |
| 1724250600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
