Next Hydrogen Solutions Inc (QX)【NXHSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Next Hydrogen Solutions Inc (QX) (NXHSF)
Next Hydrogen Solutions Inc (QX) (NXHSF) 과거

Next Hydrogen Solutions Inc (QX) (NXHSF)

0.5974

0.00

( 0.00% )

업데이트: 01:20:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1974	49.35	0.4	0.5974	0.4	1135	0.41913128	CS
4	-0.0322	-5.11435832274	0.6296	0.83	0.4	2479	0.64794666	CS
12	0.2774	86.6875	0.32	0.83	0.32	1683	0.58798557	CS
26	0.3098	107.719054242	0.2876	0.89	0.23745	1883	0.46212106	CS
52	0.0558	10.3028064993	0.5416	0.89	0.175	2201	0.4610921	CS
156	-0.9026	-60.1733333333	1.5	2.5	0.175	1768	0.94796692	CS
260	-3.5026	-85.4292682927	4.1	6	0.175	1673	1.13611394	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695280	0.5974	0	0.00	0.5974	0.5974	0.5974	0
1740608880	0.5974	0	0.00	0.5974	0.5974	0.5974	0
1740522480	0.5974	0.1974	49.35	0.5974	0.5974	0.5974	220
1740435600	0.4	0	0.00	0.4	0.4	0.4	0
1740176400	0.4	-0.2426	-37.75	0.4	0.4	0.4	2050
1740090480	0.6425999	-0.0649	-9.17	0.6425999	0.6425999	0.6425999	5000
1740003960	0.7075	-0.060263	-7.85	0.7075	0.7075	0.7075	200
1739917740	0.767763	0.138163	21.94	0.83	0.83	0.767763	4850
1739572020	0.6296	0.18012	40.07	0.6296	0.6296	0.6296	2555
1739485680	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1739399280	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1739312880	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1739226480	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738967280	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738880880	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738794480	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738708080	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738621680	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738362480	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738276080	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738189680	0.44948	0	0.00	0.44948	0.44948	0.44948	0
1738103280	0.44948	0.02588	6.11	0.44948	0.44948	0.44948	275
1738016520	0.4236	0	0.00	0.4236	0.4236	0.4236	0
1737757320	0.4236	0	0.00	0.4236	0.4236	0.4236	0
1737670920	0.4236	0	0.00	0.4236	0.4236	0.4236	0
1737584520	0.4236	0	0.00	0.4236	0.4236	0.4236	0
1737498120	0.4236	0	0.00	0.4236	0.4236	0.4236	0
1737152520	0.4236	0	0.00	0.4236	0.4236	0.4236	0
1737066120	0.4236	0	0.00	0.4236	0.4236	0.4236	0
1736979720	0.4236	-0.0477	-10.12	0.4236	0.4236	0.4236	2500
1736893200	0.4713	0	0.00	0.4713	0.4713	0.4713	0
1736806800	0.4713	0.074	18.63	0.4713	0.4713	0.4713	1000
1736547960	0.3973	0	0.00	0.3973	0.3973	0.3973	0
1736375160	0.3973	0	0.00	0.3973	0.3973	0.3973	0
1736288760	0.3973	0	0.00	0.3973	0.3973	0.3973	0
1736202360	0.3973	-0.0146	-3.54	0.3973	0.3973	0.3973	500
1735943160	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1735856760	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1735683960	0.4119	0.0919	28.72	0.4119	0.4119	0.4119	550
1735596600	0.32	0	0.00	0.32	0.32	0.32	0
1735337400	0.32	0	0.00	0.32	0.32	0.32	0
1735251000	0.32	0	0.00	0.32	0.32	0.32	0
1735078200	0.32	0.025	8.47	0.32	0.32	0.32	500
1734964200	0.295	0	0.00	0.295	0.295	0.295	0
1734705000	0.295	0	0.00	0.295	0.295	0.295	0
1734618600	0.295	0	0.00	0.295	0.295	0.295	0
1734532200	0.295	0	0.00	0.295	0.295	0.295	0
1734445800	0.295	0	0.00	0.295	0.295	0.295	0
1734359400	0.295	0	0.00	0.295	0.295	0.295	0
1734100200	0.295	0	0.00	0.295	0.295	0.295	0
1734013800	0.295	0	0.00	0.295	0.295	0.295	0
1733927400	0.295	0	0.00	0.295	0.295	0.295	0
1733841000	0.295	0	0.00	0.295	0.295	0.295	0
1733754600	0.295	0	0.00	0.295	0.295	0.295	0
1733495400	0.295	0	0.00	0.295	0.295	0.295	0
1733409000	0.295	0	0.00	0.295	0.295	0.295	0
1733322600	0.295	0	0.00	0.295	0.295	0.295	0
1733236200	0.295	0	0.00	0.295	0.295	0.295	0
1733149800	0.295	0	0.00	0.295	0.295	0.295	0
1732890600	0.295	0	0.00	0.295	0.295	0.295	0

Next Hydrogen Solutions (QX)

Nine Entertainment (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관