Nexteligent Holdings Inc (PK)【NXGT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nexteligent Holdings Inc (PK) (NXGT)
Nexteligent Holdings Inc (PK) (NXGT) 과거

Nexteligent Holdings Inc (PK) (NXGT)

0.008

-0.00133

(-14.21%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0018	-18.3673469388	0.0098	0.0099	0.007	14097	0.00954138	CS
4	0.001	14.2857142857	0.007	0.0099	0.007	17197	0.00825002	CS
12	-0.00155	-16.2303664921	0.00955	0.01	0.0067	52036	0.00870074	CS
26	-0.0017	-17.5257731959	0.0097	0.015	0.0046	72386	0.00989749	CS
52	-0.012	-60	0.02	0.032	0.0046	56383	0.01109089	CS
156	-0.039	-82.9787234043	0.047	0.0579	0.0046	62658	0.02095027	CS
260	-0.042	-84	0.05	0.179	0.0046	176766	0.06399824	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.008	-0.001325	-14.21	0.008	0.008	0.008	20013
1738276080	0.009325	0	0.00	0.009325	0.009325	0.009325	0
1738189680	0.009325	0	0.00	0.009325	0.009325	0.009325	0
1738103280	0.009325	0.002325	33.21	0.009325	0.0099	0.009325	22142
1738016820	0.007	-0.0028	-28.57	0.007	0.007	0.007	150
1737757440	0.0098	0.0028	40.00	0.0098	0.0098	0.0098	20000
1737670920	0.007	0	0.00	0.007	0.007	0.007	0
1737584520	0.007	0	0.00	0.007	0.007	0.007	0
1737498120	0.007	0	0.00	0.007	0.007	0.007	0
1737152520	0.007	0	0.00	0.007	0.007	0.007	0
1737066120	0.007	0	0.00	0.007	0.007	0.007	0
1736979720	0.007	0	0.00	0.007	0.007	0.007	23691
1736893740	0.007	0	0.00	0.007	0.007	0.007	0
1736807340	0.007	0	0.00	0.007	0.007	0.007	0
1736548140	0.007	0	0.00	0.007	0.007	0.007	0
1736375340	0.007	0.0003	4.48	0.007	0.007	0.007	20000
1736288760	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1736202360	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1735943160	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1735856760	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1735683960	0.0067	-0.0002	-2.90	0.0076	0.0076	0.0067	1850
1735597740	0.0069	-0.0001	-1.43	0.0078	0.0078	0.0069	18365
1735338420	0.007	0	0.00	0.007	0.007	0.007	0
1735252020	0.007	-0.00075	-9.68	0.00775	0.00775	0.0069	145125
1735078200	0.00775	-0.00075	-8.82	0.00775	0.008	0.00775	148000
1734992400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734733200	0.0085	0.0003	3.66	0.0083	0.0085	0.0083	20000
1734647100	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734560700	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734474300	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734387900	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734128700	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734042300	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1733955900	0.0082	-0.0009	-9.89	0.0082	0.0082	0.0082	39450
1733869200	0.0091	0	0.00	0.0091	0.0091	0.0091	100000
1733782800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1733523600	0.0091	-0.0005	-5.21	0.0097	0.0097	0.0091	132500
1733437500	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733351100	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733264700	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	20000
1733178180	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	70000
1732918200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	625
1732746540	0.0095999	-0.00024	-2.44	0.0095999	0.0095999	0.0095999	130000
1732659600	0.00984	0	0.00	0.00984	0.00984	0.00984	0
1732573200	0.00984	0	0.00	0.00984	0.00984	0.00984	0
1732314000	0.00984	0	0.00	0.00984	0.00984	0.00984	0
1732227600	0.00984	0	0.00	0.00984	0.00984	0.00984	0
1732141200	0.00984	0	0.00	0.00984	0.00984	0.00984	0
1732054800	0.00984	0.0002401	2.50	0.0095999	0.00984	0.0095999	20700
1731968640	0.0095999	5.0E-5	0.52	0.00979	0.00979	0.0095999	90000
1731709680	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1731623280	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1731536880	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1731450480	0.00955	-0.00045	-4.50	0.00955	0.00955	0.00955	157
1731363600	0.01	0	0.00	0.01	0.01	0.01	0
1731104400	0.01	0.00046	4.82	0.00955	0.01	0.00955	70000
1731018000	0.00954	0	0.00	0.00954	0.00954	0.00954	0
1730931600	0.00954	0.00044	4.84	0.01	0.0109	0.00954	53000
1730845560	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730759160	0.0091	-0.00045	-4.71	0.0091	0.0091	0.0091	73063
1730496180	0.00955	0	0.00	0.00955	0.00955	0.00955	0

Nexteligent (PK)

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관