Nexteligent (PK) Historical Data - NXGT

기업명	주식 심볼	시장	주식 타입
Nexteligent Holdings Inc (PK)	NXGT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00674	-30.92%	0.01506	04:33:06

개장가	저가	고가	종가	전일 종가
0.01506	0.01506	0.01506	0.01506	0.0218

NXGT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.023	0.014	0.022944	34,881	0.00106	7.57%
1개월	0.02	0.023	0.0128	0.0218269	20,251	-0.00494	-24.70%
3개월	0.032	0.032	0.0108	0.0173318	22,381	-0.01694	-52.94%
6개월	0.0174	0.0351	0.0108	0.0179609	39,528	-0.00234	-13.45%
1년	0.01375	0.0351	0.0092	0.014948	47,774	0.00131	9.53%
3년	0.04441	0.179	0.009	0.0672975	221,889	-0.02935	-66.09%
5년	0.05	0.179	0.009	0.066197	189,916	-0.03494	-69.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.01506	-0.00674	-30.92%	0.01506	0.01506	0.01506	200
27 4월(4) 2024	0.0218	-0.0012	-5.22%	0.0218	0.0218	0.0218	4,043
26 4월(4) 2024	0.023	0.00001	0.04%	0.023	0.023	0.023	200
25 4월(4) 2024	0.02299	0.00	0.00%	0.02299	0.02299	0.02299	0
24 4월(4) 2024	0.02299	0.00	0.00%	0.02299	0.02299	0.02299	0
23 4월(4) 2024	0.02299	0.00989	75.50%	0.014	0.02299	0.014	100,401
20 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
19 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
18 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
17 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	6,430
16 4월(4) 2024	0.0131	0.0003	2.34%	0.0131	0.0131	0.0131	437
13 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
12 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
11 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
10 4월(4) 2024	0.0128	-0.0072	-36.00%	0.0128	0.0128	0.0128	237
09 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
06 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
05 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
04 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
03 4월(4) 2024	0.02	0.00468	30.55%	0.02	0.02	0.02	30,012