NexGen Mining Inc (CE)【NXGM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NexGen Mining Inc (CE) (NXGM)
NexGen Mining Inc (CE) (NXGM) 과거

NexGen Mining Inc (CE) (NXGM)

0.0002

-0.019

(-98.96%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0002	0	0	0	CS
4	0	0	0	0.0002	0	0	0	CS
12	0	0	0	0.0002	0	0	0	CS
26	-0.0408	-99.512195122	0.041	0.07	0.0002	18910	0.04210853	CS
52	-0.0628	-99.6825396825	0.063	0.11236	0.0002	12413	0.04743779	CS
156	-0.0498	-99.6	0.05	0.11236	0.0002	16349	0.04973031	CS
260	-0.0283	-99.298245614	0.0285	0.15	0.0002	16026	0.05082228	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740090540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740004140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739917740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739572140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739485740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739399340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739312940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739226540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738967340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738880940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738794540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738708140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738621740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738362540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738276140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738189740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738103340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738016940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737757740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737671340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737584940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737498540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737152940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737066540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736980140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736893740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736807340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736548140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736375340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736288940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736202540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735943340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735856940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735684140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735597740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735338540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735252140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735079340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734992940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734733740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734647340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734560940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734474540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734388140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734128940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734042540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733956140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733869740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733783340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733524140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733437740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733351340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733264940	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733178540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732919340	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732746540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732660140	0.0191999	-0.0053	-21.63	0.0245	0.0245	0.0191999	2000
1732573200	0.0245	0	0.00	0.0245	0.0245	0.0245	0

NexGen Mining (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관