NXGM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.078 | 0.11236 | 0.078 | 0.099139 | 12,995 | 0.03436 | 44.05% |
1개월 | 0.069 | 0.11236 | 0.0618 | 0.0925632 | 8,056 | 0.04336 | 62.84% |
3개월 | 0.078 | 0.11236 | 0.06 | 0.0780564 | 4,804 | 0.03436 | 44.05% |
6개월 | 0.06 | 0.11236 | 0.041 | 0.0613011 | 21,654 | 0.05236 | 87.27% |
1년 | 0.026 | 0.11236 | 0.004 | 0.05953 | 19,791 | 0.08636 | 332.15% |
3년 | 0.065 | 0.15 | 0.0021 | 0.0508429 | 15,583 | 0.04736 | 72.86% |
5년 | 0.01 | 0.15 | 0.0021 | 0.0498942 | 20,099 | 0.10236 | 1,023.60% |
NXGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.11236 | 0.00 | 0.00% | 0.11236 | 0.11236 | 0.11236 | 0 |
03 5월(5) 2024 | 0.11236 | 0.00 | 0.00% | 0.11236 | 0.11236 | 0.11236 | 0 |
02 5월(5) 2024 | 0.11236 | 0.00 | 0.00% | 0.11236 | 0.11236 | 0.11236 | 0 |
01 5월(5) 2024 | 0.11236 | 0.03436 | 44.05% | 0.0855 | 0.11236 | 0.081 | 15,989 |
30 4월(4) 2024 | 0.078 | 0.0162 | 26.21% | 0.078 | 0.078 | 0.078 | 10,000 |
27 4월(4) 2024 | 0.0618 | -0.0072 | -10.43% | 0.0618 | 0.0618 | 0.0618 | 3,334 |
26 4월(4) 2024 | 0.069 | 0.0072 | 11.65% | 0.069 | 0.069 | 0.069 | 2,900 |
24 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
23 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
22 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
19 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
18 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
17 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
16 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
15 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
12 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
11 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
10 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
09 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
08 4월(4) 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |