NxGen Brands (PK) Historical Data - NXGB

기업명	주식 심볼	시장	주식 타입
NxGen Brands Inc (PK)	NXGB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00155	-22.79%	0.00525	05:00:06

개장가	저가	고가	종가	전일 종가
0.0068	0.00525	0.0068	0.00525	0.0068

NXGB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0038	0.0068	0.0035	0.0038282	50,278	0.00145	38.16%
1개월	0.0063	0.0085	0.0035	0.0069067	85,753	-0.00105	-16.67%
3개월	0.0165	0.0165	0.0035	0.0085359	73,851	-0.01125	-68.18%
6개월	0.0174	0.0375	0.0035	0.0144095	216,062	-0.01215	-69.83%
1년	0.031	0.0375	0.0035	0.0145649	145,804	-0.02575	-83.06%
3년	0.333	0.50	0.0035	0.0488585	49,639	-0.32775	-98.42%
5년	0.131	0.90	0.0035	0.1362016	38,652	-0.12575	-95.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00525	-0.00155	-22.79%	0.0068	0.0068	0.00525	8,251
26 4월(4) 2024	0.0068	0.0033	94.29%	0.0068	0.0068	0.0068	10,000
25 4월(4) 2024	0.0035	-0.00314	-47.29%	0.0038	0.0038	0.0035	90,555
24 4월(4) 2024	0.00664	0.00	0.00%	0.00664	0.00664	0.00664	0
23 4월(4) 2024	0.00664	0.00	0.00%	0.00664	0.00664	0.00664	0
20 4월(4) 2024	0.00664	0.00	0.00%	0.00664	0.00664	0.00664	0
19 4월(4) 2024	0.00664	0.00	0.00%	0.00664	0.00664	0.00664	0
18 4월(4) 2024	0.00664	0.00	0.00%	0.00664	0.00664	0.00664	0
17 4월(4) 2024	0.00664	-0.00102	-13.32%	0.0046	0.00664	0.0037	30,865
16 4월(4) 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0
13 4월(4) 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0
12 4월(4) 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0
11 4월(4) 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0
10 4월(4) 2024	0.00766	0.00136	21.59%	0.0079	0.0079	0.00766	15,000
09 4월(4) 2024	0.0063	-0.001	-13.70%	0.0062	0.0063	0.0062	1,500
06 4월(4) 2024	0.0073	0.0002	2.82%	0.007	0.0073	0.0053	332,050
05 4월(4) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
04 4월(4) 2024	0.0071	-0.0009	-11.25%	0.007	0.007225	0.007	155,200
03 4월(4) 2024	0.008	0.001	14.29%	0.00775	0.008	0.007	134,044
02 4월(4) 2024	0.007	-0.00084	-10.71%	0.0063	0.0085	0.0063	2,565