Nexien BioPharma (QB) Historical Data - NXEN

기업명	주식 심볼	시장	주식 타입
Nexien BioPharma Inc (QB)	NXEN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0113	68.48%	0.0278	05:49:51

개장가	저가	고가	종가	전일 종가
0.0171	0.0171	0.0278	0.0278	0.0165

NXEN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.020875	0.0278	0.0165	0.0177215	5,459	0.00693	33.17%
1개월	0.0294	0.0295	0.0163	0.0226528	9,490	-0.0016	-5.44%
3개월	0.02	0.03	0.011	0.0216187	9,997	0.0078	39.00%
6개월	0.03	0.04	0.011	0.0228054	11,345	-0.0022	-7.33%
1년	0.0406	0.0998	0.011	0.0285831	10,310	-0.0128	-31.53%
3년	0.12	0.195	0.011	0.077817	15,468	-0.0922	-76.83%
5년	0.08	0.445	0.0085	0.1154971	26,670	-0.0522	-65.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0278	0.0113	68.48%	0.0171	0.0278	0.0171	2,517
01 5월(5) 2024	0.0165	-0.0006	-3.51%	0.020875	0.020875	0.0165	13,332
30 4월(4) 2024	0.0171	0.0003	1.79%	0.02025	0.02025	0.0171	2,794
27 4월(4) 2024	0.0168	-0.00345	-17.04%	0.0168	0.0168	0.0168	4,032
26 4월(4) 2024	0.02025	-0.00063	-2.99%	0.02025	0.02025	0.02025	1,221
25 4월(4) 2024	0.020875	-0.00813	-28.02%	0.020875	0.020875	0.020875	5,914
24 4월(4) 2024	0.029	0.0127	77.92%	0.0163	0.029	0.0163	9,459
23 4월(4) 2024	0.0163	-0.0127	-43.79%	0.0163	0.0163	0.0163	6,001
20 4월(4) 2024	0.029	0.00889	44.21%	0.029	0.029	0.0167	5,792
19 4월(4) 2024	0.02011	0.00381	23.37%	0.0163	0.020745	0.0163	13,640
18 4월(4) 2024	0.0163	-0.0127	-43.79%	0.020745	0.020745	0.0163	10,394
17 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,622
16 4월(4) 2024	0.029	0.00826	39.79%	0.020745	0.029	0.020745	720
13 4월(4) 2024	0.020745	0.00445	27.27%	0.029	0.029	0.020745	900
12 4월(4) 2024	0.0163	0.00	0.00%	0.02011	0.02011	0.0163	10,378
11 4월(4) 2024	0.0163	0.00	0.00%	0.02092	0.02092	0.0163	25,578
10 4월(4) 2024	0.0163	-0.00396	-19.55%	0.02026	0.02026	0.0163	4,226
09 4월(4) 2024	0.02026	-0.00924	-31.32%	0.02026	0.02026	0.02026	1,820
06 4월(4) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
05 4월(4) 2024	0.0295	0.0001	0.34%	0.0295	0.0295	0.0295	15,337
04 4월(4) 2024	0.0294	0.0065	28.38%	0.0294	0.0294	0.0294	47,143
03 4월(4) 2024	0.0229	0.0066	40.49%	0.0229	0.0229	0.0229	5,500