New China Life Insurance Company Ltd (PK)【NWWCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New China Life Insurance Company Ltd (PK) (NWWCF)
New China Life Insurance Company Ltd (PK) (NWWCF) 과거

New China Life Insurance Company Ltd (PK) (NWWCF)

2.003

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.003	2.003	2.003	0	0	CS
52	0.218	12.2128851541	1.785	2.003	1.624	10604	1.86653849	CS
156	2.0029	2002900	0.0001	3.18	0.0001	6297	2.09297707	CS
260	-1.727	-46.3002680965	3.73	4.2	0.0001	7959	2.44375552	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	2.003	0	0.00	2.003	2.003	2.003	0
1737037800	2.003	0	0.00	2.003	2.003	2.003	0
1736951400	2.003	0	0.00	2.003	2.003	2.003	0
1736865000	2.003	0	0.00	2.003	2.003	2.003	0
1736778600	2.003	0	0.00	2.003	2.003	2.003	0
1736519400	2.003	0	0.00	2.003	2.003	2.003	0
1736346600	2.003	0	0.00	2.003	2.003	2.003	0
1736260200	2.003	0	0.00	2.003	2.003	2.003	0
1736173800	2.003	0	0.00	2.003	2.003	2.003	0
1735914600	2.003	0	0.00	2.003	2.003	2.003	0
1735828200	2.003	0	0.00	2.003	2.003	2.003	0
1735655400	2.003	0	0.00	2.003	2.003	2.003	0
1735569000	2.003	0	0.00	2.003	2.003	2.003	0
1735309800	2.003	0	0.00	2.003	2.003	2.003	0
1735223400	2.003	0	0.00	2.003	2.003	2.003	0
1735050600	2.003	0	0.00	2.003	2.003	2.003	0
1734964200	2.003	0	0.00	2.003	2.003	2.003	0
1734705000	2.003	0	0.00	2.003	2.003	2.003	0
1734618600	2.003	0	0.00	2.003	2.003	2.003	0
1734532200	2.003	0	0.00	2.003	2.003	2.003	0
1734445800	2.003	0	0.00	2.003	2.003	2.003	0
1734359400	2.003	0	0.00	2.003	2.003	2.003	0
1734100200	2.003	0	0.00	2.003	2.003	2.003	0
1734013800	2.003	0	0.00	2.003	2.003	2.003	0
1733927400	2.003	0	0.00	2.003	2.003	2.003	0
1733841000	2.003	0	0.00	2.003	2.003	2.003	0
1733754600	2.003	0	0.00	2.003	2.003	2.003	0
1733495400	2.003	0	0.00	2.003	2.003	2.003	0
1733409000	2.003	0	0.00	2.003	2.003	2.003	0
1733322600	2.003	0	0.00	2.003	2.003	2.003	0
1733236200	2.003	0	0.00	2.003	2.003	2.003	0
1733149800	2.003	0	0.00	2.003	2.003	2.003	0
1732890600	2.003	0	0.00	2.003	2.003	2.003	0
1732717800	2.003	0	0.00	2.003	2.003	2.003	0
1732631400	2.003	0	0.00	2.003	2.003	2.003	0
1732545000	2.003	0	0.00	2.003	2.003	2.003	0
1732285800	2.003	0	0.00	2.003	2.003	2.003	0
1732199400	2.003	0	0.00	2.003	2.003	2.003	0
1732113000	2.003	0	0.00	2.003	2.003	2.003	0
1732026600	2.003	0	0.00	2.003	2.003	2.003	0
1731940200	2.003	0	0.00	2.003	2.003	2.003	0
1731681000	2.003	0	0.00	2.003	2.003	2.003	0
1731594600	2.003	0	0.00	2.003	2.003	2.003	0
1731508200	2.003	0	0.00	2.003	2.003	2.003	0
1731421800	2.003	0	0.00	2.003	2.003	2.003	0
1731335400	2.003	0	0.00	2.003	2.003	2.003	0
1731076200	2.003	0	0.00	2.003	2.003	2.003	0
1730989800	2.003	0	0.00	2.003	2.003	2.003	0
1730903400	2.003	0	0.00	2.003	2.003	2.003	0
1730817000	2.003	0	0.00	2.003	2.003	2.003	0
1730730600	2.003	0	0.00	2.003	2.003	2.003	0
1730471400	2.003	0	0.00	2.003	2.003	2.003	0
1730385000	2.003	0	0.00	2.003	2.003	2.003	0
1730298600	2.003	0	0.00	2.003	2.003	2.003	0
1730212200	2.003	0	0.00	2.003	2.003	2.003	0
1730125800	2.003	0	0.00	2.003	2.003	2.003	0
1729866600	2.003	0	0.00	2.003	2.003	2.003	0
1729780200	2.003	0	0.00	2.003	2.003	2.003	0
1729693800	2.003	0	0.00	2.003	2.003	2.003	0
1729607400	2.003	0	0.00	2.003	2.003	2.003	0
1729521000	2.003	0	0.00	2.003	2.003	2.003	0

New China Life Insurance (PK)

Mira Pharmaceuticals

Starhill Global Real Est... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관