기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New China Life Insurance Company Ltd (PK) | NWWCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.003 | 2.003 |
NWWCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.9488 | 1.9488 | 1.9488 | 1.95 | 76,500 | 0.05415 | 2.78% |
3개월 | 2.003 | 2.003 | 1.9488 | 1.95 | 39,150 | 0.00 | 0.00% |
6개월 | 1.904 | 2.003 | 1.725 | 1.91 | 14,867 | 0.099 | 5.20% |
1년 | 2.70 | 3.00 | 1.624 | 1.95 | 5,055 | -0.697 | -25.81% |
3년 | 3.0498 | 3.18 | 0.0001 | 2.27 | 9,969 | -1.05 | -34.32% |
5년 | 3.73 | 4.20 | 0.0001 | 2.39 | 9,474 | -1.73 | -46.30% |
NWWCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
26 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
25 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
24 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
23 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
20 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
19 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
18 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
17 7월(7) 2024 | 1.9488 | 0.00 | 0.00% | 1.9488 | 1.9488 | 1.9488 | 0 |
16 7월(7) 2024 | 1.9488 | -0.05 | -2.70% | 1.9488 | 1.9488 | 1.9488 | 76,500 |
12 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
11 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
10 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
09 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
08 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
05 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
03 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
02 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
01 7월(7) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
28 6월(6) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
27 6월(6) 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |