New China Life Insurance Company Ltd (PK)【NWWCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New China Life Insurance Company Ltd (PK) (NWWCF)
New China Life Insurance Company Ltd (PK) (NWWCF) 과거

New China Life Insurance Company Ltd (PK) (NWWCF)

2.003

0.00

( 0.00% )

업데이트: 20:47:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.003	2.003	2.003	0	0	CS
26	0	0	2.003	2.003	1.948846	15300	1.948846	CS
52	0.048	2.45524296675	1.955	2.24	1.624	7710	1.86745753	CS
156	-1.037372	-34.1199037486	3.040372	3.18	0.0001	6994	2.05602239	CS
260	-1.727	-46.3002680965	3.73	4.2	0.0001	8716	2.38952453	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	2.003	0	0.00	2.003	2.003	2.003	0
1732743000	2.003	0	0.00	2.003	2.003	2.003	0
1732656600	2.003	0	0.00	2.003	2.003	2.003	0
1732570200	2.003	0	0.00	2.003	2.003	2.003	0
1732311000	2.003	0	0.00	2.003	2.003	2.003	0
1732224600	2.003	0	0.00	2.003	2.003	2.003	0
1732138200	2.003	0	0.00	2.003	2.003	2.003	0
1732051800	2.003	0	0.00	2.003	2.003	2.003	0
1731965400	2.003	0	0.00	2.003	2.003	2.003	0
1731706200	2.003	0	0.00	2.003	2.003	2.003	0
1731619800	2.003	0	0.00	2.003	2.003	2.003	0
1731533400	2.003	0	0.00	2.003	2.003	2.003	0
1731447000	2.003	0	0.00	2.003	2.003	2.003	0
1731360600	2.003	0	0.00	2.003	2.003	2.003	0
1731101400	2.003	0	0.00	2.003	2.003	2.003	0
1731015000	2.003	0	0.00	2.003	2.003	2.003	0
1730928600	2.003	0	0.00	2.003	2.003	2.003	0
1730842200	2.003	0	0.00	2.003	2.003	2.003	0
1730755800	2.003	0	0.00	2.003	2.003	2.003	0
1730496600	2.003	0	0.00	2.003	2.003	2.003	0
1730410200	2.003	0	0.00	2.003	2.003	2.003	0
1730323800	2.003	0	0.00	2.003	2.003	2.003	0
1730237400	2.003	0	0.00	2.003	2.003	2.003	0
1730151000	2.003	0	0.00	2.003	2.003	2.003	0
1729891800	2.003	0	0.00	2.003	2.003	2.003	0
1729805400	2.003	0	0.00	2.003	2.003	2.003	0
1729719000	2.003	0	0.00	2.003	2.003	2.003	0
1729632600	2.003	0	0.00	2.003	2.003	2.003	0
1729546200	2.003	0	0.00	2.003	2.003	2.003	0
1729287000	2.003	0	0.00	2.003	2.003	2.003	0
1729200600	2.003	0	0.00	2.003	2.003	2.003	0
1729114200	2.003	0	0.00	2.003	2.003	2.003	0
1729027800	2.003	0	0.00	2.003	2.003	2.003	0
1728941400	2.003	0	0.00	2.003	2.003	2.003	0
1728682200	2.003	0	0.00	2.003	2.003	2.003	0
1728595800	2.003	0	0.00	2.003	2.003	2.003	0
1728509400	2.003	0	0.00	2.003	2.003	2.003	0
1728423000	2.003	0	0.00	2.003	2.003	2.003	0
1728336600	2.003	0	0.00	2.003	2.003	2.003	0
1728077400	2.003	0	0.00	2.003	2.003	2.003	0
1727991000	2.003	0	0.00	2.003	2.003	2.003	0
1727904600	2.003	0	0.00	2.003	2.003	2.003	0
1727818200	2.003	0	0.00	2.003	2.003	2.003	0
1727731800	2.003	0	0.00	2.003	2.003	2.003	0
1727472600	2.003	0	0.00	2.003	2.003	2.003	0
1727386200	2.003	0	0.00	2.003	2.003	2.003	0
1727274600	2.003	0	0.00	2.003	2.003	2.003	0
1727188200	2.003	0	0.00	2.003	2.003	2.003	0
1727101800	2.003	0	0.00	2.003	2.003	2.003	0
1726842600	2.003	0	0.00	2.003	2.003	2.003	0
1726756200	2.003	0	0.00	2.003	2.003	2.003	0
1726669800	2.003	0	0.00	2.003	2.003	2.003	0
1726583400	2.003	0	0.00	2.003	2.003	2.003	0
1726497000	2.003	0	0.00	2.003	2.003	2.003	0
1726237800	2.003	0	0.00	2.003	2.003	2.003	0
1726151400	2.003	0	0.00	2.003	2.003	2.003	0
1726065000	2.003	0	0.00	2.003	2.003	2.003	0
1725978600	2.003	0	0.00	2.003	2.003	2.003	0
1725892200	2.003	0	0.00	2.003	2.003	2.003	0
1725633000	2.003	0	0.00	2.003	2.003	2.003	0
1725546600	2.003	0	0.00	2.003	2.003	2.003	0
1725460200	2.003	0	0.00	2.003	2.003	2.003	0
1725373800	2.003	0	0.00	2.003	2.003	2.003	0

New China Life Insurance (PK)

BNP Paribas Issuance

Jpm Usdcrei Gbp

Nirvana Life Sciences (GM)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Grupo Aeroportuario del ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관