New China Life Insurance Company Ltd (PK)【NWWCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
New China Life Insurance Company Ltd (PK) (NWWCF)
New China Life Insurance Company Ltd (PK) (NWWCF) 과거

New China Life Insurance Company Ltd (PK) (NWWCF)

2.003

0.00

( 0.00% )

업데이트: 22:37:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.003	2.003	2.003	0	0	CS
26	0	0	2.003	2.003	1.948846	15300	1.948846	CS
52	-0.167	-7.69585253456	2.17	2.24	1.624	6920	1.87423733	CS
156	-0.6531	-24.588682655	2.6561	3.18	0.0001	8144	2.14478812	CS
260	-1.727	-46.3002680965	3.73	4.2	0.0001	8716	2.38952453	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731360600	2.003	0	0.00	2.003	2.003	2.003	0
1731101400	2.003	0	0.00	2.003	2.003	2.003	0
1731015000	2.003	0	0.00	2.003	2.003	2.003	0
1730928600	2.003	0	0.00	2.003	2.003	2.003	0
1730842200	2.003	0	0.00	2.003	2.003	2.003	0
1730755800	2.003	0	0.00	2.003	2.003	2.003	0
1730496600	2.003	0	0.00	2.003	2.003	2.003	0
1730410200	2.003	0	0.00	2.003	2.003	2.003	0
1730323800	2.003	0	0.00	2.003	2.003	2.003	0
1730237400	2.003	0	0.00	2.003	2.003	2.003	0
1730151000	2.003	0	0.00	2.003	2.003	2.003	0
1729891800	2.003	0	0.00	2.003	2.003	2.003	0
1729805400	2.003	0	0.00	2.003	2.003	2.003	0
1729719000	2.003	0	0.00	2.003	2.003	2.003	0
1729632600	2.003	0	0.00	2.003	2.003	2.003	0
1729546200	2.003	0	0.00	2.003	2.003	2.003	0
1729287000	2.003	0	0.00	2.003	2.003	2.003	0
1729200600	2.003	0	0.00	2.003	2.003	2.003	0
1729114200	2.003	0	0.00	2.003	2.003	2.003	0
1729027800	2.003	0	0.00	2.003	2.003	2.003	0
1728941400	2.003	0	0.00	2.003	2.003	2.003	0
1728682200	2.003	0	0.00	2.003	2.003	2.003	0
1728595800	2.003	0	0.00	2.003	2.003	2.003	0
1728509400	2.003	0	0.00	2.003	2.003	2.003	0
1728423000	2.003	0	0.00	2.003	2.003	2.003	0
1728336600	2.003	0	0.00	2.003	2.003	2.003	0
1728077400	2.003	0	0.00	2.003	2.003	2.003	0
1727991000	2.003	0	0.00	2.003	2.003	2.003	0
1727904600	2.003	0	0.00	2.003	2.003	2.003	0
1727818200	2.003	0	0.00	2.003	2.003	2.003	0
1727731800	2.003	0	0.00	2.003	2.003	2.003	0
1727472600	2.003	0	0.00	2.003	2.003	2.003	0
1727386200	2.003	0	0.00	2.003	2.003	2.003	0
1727274600	2.003	0	0.00	2.003	2.003	2.003	0
1727188200	2.003	0	0.00	2.003	2.003	2.003	0
1727101800	2.003	0	0.00	2.003	2.003	2.003	0
1726842600	2.003	0	0.00	2.003	2.003	2.003	0
1726756200	2.003	0	0.00	2.003	2.003	2.003	0
1726669800	2.003	0	0.00	2.003	2.003	2.003	0
1726583400	2.003	0	0.00	2.003	2.003	2.003	0
1726497000	2.003	0	0.00	2.003	2.003	2.003	0
1726237800	2.003	0	0.00	2.003	2.003	2.003	0
1726151400	2.003	0	0.00	2.003	2.003	2.003	0
1726065000	2.003	0	0.00	2.003	2.003	2.003	0
1725978600	2.003	0	0.00	2.003	2.003	2.003	0
1725892200	2.003	0	0.00	2.003	2.003	2.003	0
1725633000	2.003	0	0.00	2.003	2.003	2.003	0
1725546600	2.003	0	0.00	2.003	2.003	2.003	0
1725460200	2.003	0	0.00	2.003	2.003	2.003	0
1725373800	2.003	0	0.00	2.003	2.003	2.003	0
1725028200	2.003	0	0.00	2.003	2.003	2.003	0
1724941800	2.003	0	0.00	2.003	2.003	2.003	0
1724855400	2.003	0	0.00	2.003	2.003	2.003	0
1724769000	2.003	0	0.00	2.003	2.003	2.003	0
1724682600	2.003	0	0.00	2.003	2.003	2.003	0
1724423400	2.003	0	0.00	2.003	2.003	2.003	0
1724337000	2.003	0	0.00	2.003	2.003	2.003	0
1724250600	2.003	0	0.00	2.003	2.003	2.003	0
1724164200	2.003	0	0.00	2.003	2.003	2.003	0
1724077800	2.003	0	0.00	2.003	2.003	2.003	0
1723818600	2.003	0	0.00	2.003	2.003	2.003	0
1723732200	2.003	0	0.00	2.003	2.003	2.003	0
1723645800	2.003	0	0.00	2.003	2.003	2.003	0
1723559400	2.003	0	0.00	2.003	2.003	2.003	0
1723473000	2.003	0	0.00	2.003	2.003	2.003	0

New China Life Insurance (PK)

Capital Strength Buywrit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관