기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enwave Corp (PK) | NWVCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1951 | 0.1813 | 0.1951 | 0.1865 | 0.181144 |
NWVCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1912 | 0.2029 | 0.175 | 0.1855903 | 18,289 | -0.0047 | -2.46% |
1개월 | 0.201 | 0.21345 | 0.175 | 0.1948884 | 10,310 | -0.0145 | -7.21% |
3개월 | 0.2074 | 0.24145 | 0.175 | 0.2071803 | 11,327 | -0.0209 | -10.08% |
6개월 | 0.175 | 0.28 | 0.16 | 0.218617 | 16,412 | 0.0115 | 6.57% |
1년 | 0.291605 | 0.4039 | 0.16 | 0.2312738 | 26,307 | -0.10511 | -36.04% |
3년 | 1.1329 | 1.30 | 0.16 | 0.5388288 | 29,313 | -0.9464 | -83.54% |
5년 | 1.78 | 2.10 | 0.16 | 0.9738727 | 50,948 | -1.59 | -89.52% |
NWVCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1865 | 0.00536 | 2.96% | 0.1951 | 0.1951 | 0.1813 | 1,775 |
01 5월(5) 2024 | 0.181144 | -0.01326 | -6.82% | 0.1881 | 0.1883 | 0.181144 | 55,920 |
30 4월(4) 2024 | 0.1944 | 0.0091 | 4.91% | 0.175 | 0.20 | 0.175 | 5,514 |
27 4월(4) 2024 | 0.1853 | -0.0058 | -3.04% | 0.18577 | 0.19 | 0.1807 | 3,100 |
26 4월(4) 2024 | 0.1911 | -0.00666 | -3.37% | 0.1911 | 0.1911 | 0.1911 | 19,000 |
25 4월(4) 2024 | 0.19776 | 0.00656 | 3.43% | 0.1912 | 0.2029 | 0.1911 | 7,911 |
24 4월(4) 2024 | 0.1912 | -0.01075 | -5.32% | 0.1912 | 0.1912 | 0.1912 | 6,101 |
23 4월(4) 2024 | 0.20195 | 0.00455 | 2.30% | 0.2055 | 0.2055 | 0.20195 | 14,471 |
20 4월(4) 2024 | 0.1974 | 0.0039 | 2.02% | 0.20874 | 0.20874 | 0.1974 | 8,354 |
19 4월(4) 2024 | 0.1935 | -0.0067 | -3.35% | 0.2002 | 0.2002 | 0.1935 | 4,590 |
18 4월(4) 2024 | 0.2002 | -0.0047 | -2.29% | 0.2075 | 0.2075 | 0.2002 | 7,500 |
17 4월(4) 2024 | 0.2049 | 0.00025 | 0.12% | 0.2049 | 0.2049 | 0.2049 | 2,005 |
16 4월(4) 2024 | 0.20465 | 0.0012 | 0.59% | 0.1911 | 0.20465 | 0.1911 | 8,384 |
13 4월(4) 2024 | 0.20345 | -0.0016 | -0.78% | 0.1982 | 0.204 | 0.1982 | 11,025 |
12 4월(4) 2024 | 0.20505 | 0.00615 | 3.09% | 0.1986 | 0.21 | 0.1986 | 7,500 |
11 4월(4) 2024 | 0.1989 | -0.01455 | -6.82% | 0.20655 | 0.20655 | 0.1989 | 450 |
10 4월(4) 2024 | 0.21345 | 0.01005 | 4.94% | 0.1911 | 0.21345 | 0.1911 | 16,250 |
09 4월(4) 2024 | 0.2034 | 0.0076 | 3.88% | 0.1993 | 0.2034 | 0.1983 | 5,325 |
06 4월(4) 2024 | 0.1958 | -0.0126 | -6.05% | 0.205 | 0.205 | 0.1958 | 17,835 |
05 4월(4) 2024 | 0.2084 | -0.0026 | -1.23% | 0.2084 | 0.2084 | 0.2084 | 511 |
04 4월(4) 2024 | 0.211 | 0.0001 | 0.05% | 0.201 | 0.211 | 0.199 | 4,450 |
03 4월(4) 2024 | 0.2109 | -0.00298 | -1.39% | 0.2108 | 0.2109 | 0.205 | 1,629 |