CTF Services Ltd (PK)【NWSZF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
CTF Services Ltd (PK) (NWSZF)
CTF Services Ltd (PK) (NWSZF) 과거

CTF Services Ltd (PK) (NWSZF)

0.8289

0.00

( 0.00% )

업데이트: 23:32:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8289	0.8289	0.8289	104	0.8289	CS
4	-0.1094	-11.6593839923	0.9383	0.9383	0.8289	52	0.8289	CS
12	-0.1094	-11.6593839923	0.9383	0.9383	0.8289	52	0.8289	CS
26	-0.4711	-36.2384615385	1.3	1.3	0.8289	315	1.20716652	CS
52	-0.2836	-25.4921348315	1.1125	1.3	0.8289	310	1.05087984	CS
156	-0.1211	-12.7473684211	0.95	1.3	0.765	1185	0.90543273	CS
260	-0.2507	-23.2215635421	1.0796	1.3	0.55	7582	0.92379709	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1744234020	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1744147620	0.8289	0	0.00	0.8289	0.8289	0.8289	0
1744061220	0.8289	-0.1094	-11.66	0.8289	0.8289	0.8289	104
1743802200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1743715800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1743629400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1743543000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1743456600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1743197400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1743111000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1743024600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1742938200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1742851800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1742592600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1742506200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1742419800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1742333400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1742218200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741959000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741872600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741786200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741699800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741613400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741354200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741267800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741181400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741095000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1741008600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1740749400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1740663000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1740576600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1740490200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1740403800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1740144600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1740058200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1739971800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1739885400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1739539800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1739453400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1739367000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1739280600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1739194200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738935000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738848600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738762200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738675800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738589400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738330200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738243800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738157400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1738071000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1737984600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1737725400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1737639000	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1737552600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1737466200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1737120600	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1737034200	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1736947800	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1736861400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1736775000	0.9383	0	0.00	0.9383	0.9383	0.9383	0

CTF Services (PK)

Zeal Network SE NA O N (PK)

Galapagos NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관