ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
New Peoples Bankshares Inc (PK)

New Peoples Bankshares Inc (PK) (NWPP)

3.05
0.00
( 0.00% )
업데이트: 22:05:43
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.186.271777003482.873.152.8131692.94902422CS
120.3713.80597014932.683.152.6417262.83324584CS
260.27.017543859652.853.152.6433162.71713434CS
520.624.48979591842.453.152.446292.59296646CS
1560.8941.20370370372.163.151.9962762.29992742CS
2600.6527.08333333332.43.151.3642242.17072213CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17338686003.0500.003.053.053.050
17337822003.0500.003.053.053.050
17335230003.0500.003.053.053.050
17334366003.0500.003.053.053.050
17333502003.0500.003.053.053.050
17332638003.0500.003.053.053.050
17331774003.0500.003.053.053.050
17329182003.050.051.673.053.053.05286
1732746360300.003330
1732659960300.003330
173257356030.155.262.93.152.98283
17323143002.8500.002.852.852.850
17322279002.850.041.422.852.852.853000
17321412002.8100.002.812.812.810
17320548002.81-0.06-2.092.872.872.811108
17319689402.8700.002.872.872.870
17317097402.8700.002.872.872.870
17316233402.8700.002.872.872.870
17315369402.8700.002.872.872.870
17314505402.8700.002.872.872.870
17313641402.8700.002.872.872.870
17311049402.8700.002.872.872.870
17310185402.870.072.502.872.872.87100
17309316002.80.145.262.772.82.77700
17308419002.6600.002.662.662.660
17307555002.6600.002.662.662.660
17304963002.6600.002.662.662.660
17304099002.6600.002.662.662.660
17303235002.66-0.11-3.972.662.662.66858
17302371602.7700.002.772.772.770
17301507602.7700.002.772.772.770
17298915602.7700.002.772.772.770
17298051602.7700.002.772.772.77100
17297184002.7700.002.772.772.770
17296320002.7700.002.772.772.770
17295456002.7700.002.772.772.770
17292864002.770.020.732.712.772.711000
17292004202.7500.002.752.752.750
17291140202.7500.002.752.752.750
17290276202.7500.002.752.752.750
17289412202.7500.002.7252.752.725600
17286819002.750.114.172.752.752.75527
17285952002.6400.002.642.642.640
17285088002.6400.002.642.642.640
17284224002.6400.002.642.642.640
17283360002.6400.002.642.642.640
17280768002.6400.002.642.642.640
17279904002.6400.002.642.642.640
17279040002.6400.002.642.642.640
17278176002.6400.002.642.642.640
17277312002.6400.002.642.642.640
17274720002.64-0.04-1.492.662.662.645879
17273862002.6800.002.682.682.680
17272993202.6800.002.682.682.680
17272129202.6800.002.682.682.680
17271265202.6800.002.682.682.680
17268673202.6800.002.682.682.680
17267809202.6800.002.682.682.680
17266945202.6800.002.682.682.680
17266081202.6800.002.682.682.680
17265217202.6800.002.752.752.6825000
17262627002.6800.002.682.682.680
17261763002.6800.002.682.682.680
17260899002.6800.002.682.682.680