New Peoples Bankshares Inc (PK) (NWPP)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.18 | 6.27177700348 | 2.87 | 3.15 | 2.81 | 3169 | 2.94902422 | CS |
12 | 0.37 | 13.8059701493 | 2.68 | 3.15 | 2.64 | 1726 | 2.83324584 | CS |
26 | 0.2 | 7.01754385965 | 2.85 | 3.15 | 2.64 | 3316 | 2.71713434 | CS |
52 | 0.6 | 24.4897959184 | 2.45 | 3.15 | 2.4 | 4629 | 2.59296646 | CS |
156 | 0.89 | 41.2037037037 | 2.16 | 3.15 | 1.99 | 6276 | 2.29992742 | CS |
260 | 0.65 | 27.0833333333 | 2.4 | 3.15 | 1.36 | 4224 | 2.17072213 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733868600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733782200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733523000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733436600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733350200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733263800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733177400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1732918200 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 286 |
1732746360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732659960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732573560 | 3 | 0.15 | 5.26 | 2.9 | 3.15 | 2.9 | 8283 |
1732314300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732227900 | 2.85 | 0.04 | 1.42 | 2.85 | 2.85 | 2.85 | 3000 |
1732141200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1732054800 | 2.81 | -0.06 | -2.09 | 2.87 | 2.87 | 2.81 | 1108 |
1731968940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1731709740 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1731623340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1731536940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1731450540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1731364140 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1731104940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1731018540 | 2.87 | 0.07 | 2.50 | 2.87 | 2.87 | 2.87 | 100 |
1730931600 | 2.8 | 0.14 | 5.26 | 2.77 | 2.8 | 2.77 | 700 |
1730841900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1730755500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1730496300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1730409900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1730323500 | 2.66 | -0.11 | -3.97 | 2.66 | 2.66 | 2.66 | 858 |
1730237160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1730150760 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1729891560 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1729805160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 100 |
1729718400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1729632000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1729545600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1729286400 | 2.77 | 0.02 | 0.73 | 2.71 | 2.77 | 2.71 | 1000 |
1729200420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729114020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729027620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1728941220 | 2.75 | 0 | 0.00 | 2.725 | 2.75 | 2.725 | 600 |
1728681900 | 2.75 | 0.11 | 4.17 | 2.75 | 2.75 | 2.75 | 527 |
1728595200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1728508800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1728422400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1728336000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1728076800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727990400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727904000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727817600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727731200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727472000 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.64 | 5879 |
1727386200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1727299320 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1727212920 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1727126520 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726867320 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726780920 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726694520 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726608120 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726521720 | 2.68 | 0 | 0.00 | 2.75 | 2.75 | 2.68 | 25000 |
1726262700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726176300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726089900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관