Flint Corporation (PK)【NWPIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Flint Corporation (PK) (NWPIF)
Flint Corporation (PK) (NWPIF) 과거

Flint Corporation (PK) (NWPIF)

0.0207

0.0031

(17.61%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739917200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739571600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739485200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739398800	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739312400	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739226000	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1738966800	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1738880400	0.0176	0.00395	28.94	0.0185999	0.0185999	0.0176	18910
1738794480	0.01365	0	0.00	0.01365	0.01365	0.01365	0
1738708080	0.01365	0	0.00	0.01365	0.01365	0.01365	0
1738621680	0.01365	0	0.00	0.01365	0.01365	0.01365	0
1738362480	0.01365	0	0.00	0.01365	0.01365	0.01365	0
1738276080	0.01365	-0.00715	-34.38	0.01365	0.01365	0.01365	5000
1738189740	0.0208	-0.0079	-27.53	0.0208999	0.0208999	0.0193	20000
1738103220	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1738016820	0.0287	0.0151	111.03	0.0287	0.0287	0.0287	2500
1737757440	0.0136	-0.0039	-22.29	0.0136	0.0136	0.0136	15000
1737671340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737584940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737498540	0.0175	-0.0045	-20.45	0.0222	0.0222	0.0175	1600
1737152880	0.022	0.0049	28.65	0.022	0.022	0.022	250000
1737066120	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1736979720	0.0171	-0.00112	-6.15	0.0171	0.0171	0.0171	2000
1736893380	0.01822	-0.02178	-54.45	0.0285	0.0285	0.01822	1300
1736807340	0.04	0	0.00	0.04	0.04	0.04	0
1736548140	0.04	0	0.00	0.04	0.04	0.04	0
1736375340	0.04	0.0232	138.10	0.02185	0.04	0.02185	2000
1736288580	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1736202180	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1735942980	0.0168	-0.0395	-70.16	0.0168	0.0168	0.0168	2546
1735856940	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1735684140	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1735597740	0.0563	0.0285	102.52	0.0378	0.0563	0.0378	12800
1735338300	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1735251900	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1735079100	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734992700	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734733500	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734647100	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734560700	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734474300	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734387900	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734128700	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734042300	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733955900	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733869500	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733783100	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733523900	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733437500	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733351100	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733264700	0.0278	-0.018	-39.30	0.0278	0.0278	0.0278	1044
1733149800	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732890600	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732717800	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732631400	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732545000	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732285800	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732199400	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732113000	0.0458	0	0.00	0.0458	0.0458	0.0458	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관