Newport Gold Inc (PK)【NWPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Newport Gold Inc (PK) (NWPG)
Newport Gold Inc (PK) (NWPG) 과거

Newport Gold Inc (PK) (NWPG)

0.0027

0.00

( 0.00% )

업데이트: 23:34:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0011	68.75	0.0016	0.0027	0.0011	222186	0.00135205	CS
4	0.001452	116.346153846	0.001248	0.0027	0.0011	178111	0.00128865	CS
12	0.0011	68.75	0.0016	0.0027	0.001	486035	0.00110564	CS
26	-0.0015	-35.7142857143	0.0042	0.0072	0.001	320614	0.00145173	CS
52	-0.0057	-67.8571428571	0.0084	0.019	0.001	257450	0.00423922	CS
156	-0.0109	-80.1470588235	0.0136	0.019	0.001	180029	0.00562771	CS
260	-0.0023	-46	0.005	0.08	0.001	285620	0.01251401	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732746540	0.0027	0.0016	145.45	0.0027	0.0027	0.0027	9694
1732660140	0.0011	-0.0005	-31.25	0.0011	0.0011	0.0011	351873
1732573560	0.0016	0.0005	45.45	0.0016	0.0016	0.0016	304990
1732314540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732228140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732141740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732055340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731968940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731709740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731623340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731536940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731450540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731364140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731104940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018540	0.0011	0	0.00	0.0011	0.0011	0.0011	4000
1730931600	0.0011	-0.0005	-31.25	0.001248	0.001248	0.0011	220000
1730841900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730755500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730496300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730409900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730323500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730237100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730150700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729891500	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	15000
1729805160	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	4000
1729718820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729632420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729546020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729286820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729200420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729114020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729027620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728941220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728682020	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728595620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728509220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728422820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728336420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728077220	0.0016	0.0004001	33.34	0.0015	0.0016	0.0015	85000
1727990400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1727904000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1727817600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1727731200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1727472000	0.0011999	-0.0001	-7.69	0.0015	0.00154	0.0011999	300000
1727386200	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0013	10000
1727299200	0.0014	0.0004	40.00	0.0014	0.0014	0.0013	610000
1727212800	0.001	0	0.00	0.001	0.001	0.001	3000000
1727126940	0.001	-0.0003	-23.08	0.0011	0.0011	0.001	1005000
1726867200	0.0013	0.0003	30.00	0.0011	0.0013	0.0011	243333
1726781220	0.001	0	0.00	0.001	0.001	0.001	1000000
1726694460	0.001	-0.0006	-37.50	0.00106	0.00106	0.001	810000
1726608540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726522140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726262940	0.0016	-0.00035	-17.95	0.0016	0.001775	0.0016	289700
1726176240	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1726089840	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1726003440	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1725917040	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1725657840	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1725571440	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1725485040	0.00195	-0.00245	-55.68	0.00195	0.00195	0.00195	30000
1725373800	0.0044	0	0.00	0.0044	0.0044	0.0044	0

Newport Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관