기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Newport Gold Inc (PK) | NWPG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00754 | 0.00754 |
NWPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.012 | 0.012 | 0.004 | 0.0082929 | 28,125 | -0.00446 | -37.17% |
3개월 | 0.014 | 0.014 | 0.0025 | 0.0047998 | 187,508 | -0.00646 | -46.14% |
6개월 | 0.0084 | 0.019 | 0.0025 | 0.0067843 | 233,256 | -0.00086 | -10.24% |
1년 | 0.0062 | 0.019 | 0.0011 | 0.005886 | 229,518 | 0.00134 | 21.61% |
3년 | 0.007 | 0.05 | 0.0011 | 0.0165846 | 282,789 | 0.00054 | 7.71% |
5년 | 0.025 | 0.08 | 0.0011 | 0.0135016 | 277,152 | -0.01746 | -69.84% |
NWPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
03 5월(5) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
02 5월(5) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
01 5월(5) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
30 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
27 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
26 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
25 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
24 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
23 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
20 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
19 4월(4) 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
18 4월(4) 2024 | 0.00754 | 0.00354 | 88.50% | 0.00754 | 0.00754 | 0.00754 | 2,000 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
16 4월(4) 2024 | 0.004 | -0.00375 | -48.39% | 0.0041 | 0.0041 | 0.004 | 50,000 |
13 4월(4) 2024 | 0.00775 | -0.00415 | -34.87% | 0.00775 | 0.00775 | 0.00775 | 500 |
12 4월(4) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
11 4월(4) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
10 4월(4) 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.012 | 0.0119 | 60,000 |
09 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |