Newport Gold Inc (PK)【NWPG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Newport Gold Inc (PK) (NWPG)
Newport Gold Inc (PK) (NWPG) 과거

Newport Gold Inc (PK) (NWPG)

0.002

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.002	0.002	0.002	10000	0.002	CS
4	0.0002	11.1111111111	0.0018	0.002	0.00165	57877	0.00190086	CS
12	0.0005	33.3333333333	0.0015	0.0027	0.0011	95147	0.00138558	CS
26	-0.0005	-20	0.0025	0.0044	0.001	301541	0.00129201	CS
52	-0.0049	-71.0144927536	0.0069	0.019	0.001	248884	0.00364757	CS
156	-0.004	-66.6666666667	0.006	0.019	0.001	174096	0.00529287	CS
260	-0.003	-60	0.005	0.08	0.001	273500	0.01290608	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.002	0	0.00	0.002	0.002	0.002	0
1737066420	0.002	0.0001	5.26	0.002	0.002	0.002	10000
1736979960	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736893560	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736807160	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736547960	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736375160	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736288760	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736202360	0.0019	0	0.00	0.0019	0.0019	0.0019	18000
1735943160	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735856760	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735683960	0.0019	0.00025	15.15	0.00175	0.00194	0.00175	200306
1735597740	0.00165	0.0004501	37.51	0.0018	0.0018	0.00165	3200
1735338000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735251600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735078800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734992400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734733200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734646800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	50000
1734560880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734474480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734388080	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734128880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734042480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	10000
1733955900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	10000
1733869380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733782980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733523780	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733437380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733350980	0.0011999	-0.0015	-55.56	0.0011999	0.0011999	0.0011999	125000
1733264940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733178540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732919340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732746540	0.0027	0.0016	145.45	0.0027	0.0027	0.0027	9694
1732660140	0.0011	-0.0005	-31.25	0.0011	0.0011	0.0011	351873
1732573560	0.0016	0.0005	45.45	0.0016	0.0016	0.0016	304990
1732314540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732228140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732141740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732055340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731968940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731709740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731623340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731536940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731450540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731364140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731104940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018540	0.0011	0	0.00	0.0011	0.0011	0.0011	4000
1730931600	0.0011	-0.0005	-31.25	0.001248	0.001248	0.0011	220000
1730841900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730755500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730496300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730409900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730323500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730237100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730150700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729891500	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	15000
1729805160	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	4000
1729693800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729607400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729521000	0.0016	0	0.00	0.0016	0.0016	0.0016	0

Newport Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관