Nuinsco Resources (PK) Historical Data - NWIFF

기업명	주식 심볼	시장	주식 타입
Nuinsco Resources Limited (PK)	NWIFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0012	-34.29%	0.0023	22:31:39

개장가	저가	고가	종가	전일 종가
0.0023	0.0023	0.0023		0.0035

NWIFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0023	0.00	0.00	0	0.00	0.00%
1개월	0.0035	0.0035	0.0023	0.0035	10,000	-0.0012	-34.29%
3개월	0.0036	0.0068	0.0023	0.0029349	42,521	-0.0013	-36.11%
6개월	0.005	0.0068	0.001	0.0037111	48,882	-0.0027	-54.00%
1년	0.0038	0.0068	0.001	0.0032213	80,821	-0.0015	-39.47%
3년	0.0155	0.0233	0.001	0.0132133	142,660	-0.0132	-85.16%
5년	0.003	0.048	0.001	0.0146885	156,884	-0.0007	-23.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
01 5월(5) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
30 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
27 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
26 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
25 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
24 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
23 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
20 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
19 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
18 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
16 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
13 4월(4) 2024	0.0035	-0.0002	-5.41%	0.0035	0.0035	0.0035	10,000
12 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
11 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
10 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
09 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
06 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
05 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
04 4월(4) 2024	0.0037	-0.00208	-35.99%	0.0037	0.0037	0.0037	666
02 4월(4) 2024	0.00578	0.00	0.00%	0.00578	0.00578	0.00578	0