New Focus Auto Tech Holdings Ltd (PK)【NWFAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
New Focus Auto Tech Holdings Ltd (PK) (NWFAF)
New Focus Auto Tech Holdings Ltd (PK) (NWFAF) 과거

New Focus Auto Tech Holdings Ltd (PK) (NWFAF)

0.0065

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0065	0.0065	0.0065	120000	0.0065	CS
12	-0.0002	-2.98507462687	0.0067	0.0067	0.006	103673	0.00613298	CS
26	-0.0044	-40.3669724771	0.0109	0.0109	0.0039	53714	0.00617726	CS
52	-0.02255	-77.6247848537	0.02905	0.03225	0.0039	35739	0.01106925	CS
156	-0.00472	-42.0677361854	0.01122	0.04625	0.0031	29672	0.01614606	CS
260	-0.0042	-39.2523364486	0.0107	0.3162	0.0012	73342	0.01511787	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732746000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732659600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732573200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732314000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732227600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732141200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732054800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731968400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731709200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731622800	0.0065	0.00015	2.36	0.0065	0.0065	0.0065	120000
1731532800	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1731446400	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1731360000	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1731100800	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1731014400	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730928000	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730841600	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730755200	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730496000	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730409600	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730323200	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730236800	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730150400	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1729891200	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1729804800	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1729718400	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1729632000	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1729545600	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1729286400	0.00635	0.00035	5.83	0.00635	0.00635	0.00635	21525
1729200000	0.006	0	0.00	0.006	0.006	0.006	0
1729113600	0.006	0	0.00	0.006	0.006	0.006	0
1729027200	0.006	0	0.00	0.006	0.006	0.006	0
1728940800	0.006	0	0.00	0.006	0.006	0.006	0
1728681600	0.006	0	0.00	0.006	0.006	0.006	0
1728595200	0.006	0	0.00	0.006	0.006	0.006	0
1728508800	0.006	0	0.00	0.006	0.006	0.006	0
1728422400	0.006	0	0.00	0.006	0.006	0.006	0
1728336000	0.006	0	0.00	0.006	0.006	0.006	0
1728076800	0.006	0	0.00	0.006	0.006	0.006	0
1727990400	0.006	0	0.00	0.006	0.006	0.006	0
1727904000	0.006	0	0.00	0.006	0.006	0.006	0
1727817600	0.006	0	0.00	0.006	0.006	0.006	0
1727731200	0.006	0	0.00	0.006	0.006	0.006	0
1727472000	0.006	-0.0007	-10.45	0.006	0.006	0.006	374840
1727386200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1727299740	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1727213340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1727126940	0.0067	0.0028	71.79	0.0067	0.0067	0.0067	2000
1726842600	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726756200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726669800	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726583400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726497000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726237800	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726151400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726065000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1725978600	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1725892200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1725633000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1725546600	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1725460200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1725373800	0.0039	0	0.00	0.0039	0.0039	0.0039	0

New Focus Auto Tech (PK)

Pepper Sparkz Trust No 6

Koonenberry gold

Cousins Properties

Brookline Bancorp

Biodexa Pharmaceuticals

Twenty First Century Fox A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관