New Focus Auto Tech Holdings Ltd (PK)【NWFAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New Focus Auto Tech Holdings Ltd (PK) (NWFAF)
New Focus Auto Tech Holdings Ltd (PK) (NWFAF) 과거

New Focus Auto Tech Holdings Ltd (PK) (NWFAF)

0.0027

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0038	-58.4615384615	0.0065	0.0065	0.0027	65000	0.00620769	CS
26	-0.0012	-30.7692307692	0.0039	0.0067	0.0027	75481	0.00606801	CS
52	-0.0284	-91.3183279743	0.0311	0.0311	0.0027	38854	0.00848369	CS
156	-0.0052	-65.8227848101	0.0079	0.04625	0.0027	30589	0.01644913	CS
260	-0.008	-74.7663551402	0.0107	0.3162	0.0012	72928	0.01510674	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738275600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738189200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738102800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738016400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737757200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737670800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737584400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737498000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737152400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737066000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736979600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736893200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736806800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736547600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736374800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736288400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736202000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735942800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735856400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735683600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735597200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735338000	0.0027	-0.0038	-58.46	0.0027	0.0027	0.0027	10000
1735251600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735078800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734992400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734733200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734646800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734560400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734474000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734387600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734128400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734042000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733955600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733869200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733782800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733523600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733437200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733350800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733264400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733178000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732918800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732746000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732659600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732573200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732314000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732227600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732141200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732054800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731968400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731709200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731622800	0.0065	0.00015	2.36	0.0065	0.0065	0.0065	120000
1731508200	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1731421800	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1731335400	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1731076200	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730989800	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730903400	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730817000	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730730600	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1730471400	0.00635	0	0.00	0.00635	0.00635	0.00635	0

New Focus Auto Tech (PK)

Cyber Hornet S&P 500 and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관