New World Cobalt Ltd (PK)【NWCBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New World Cobalt Ltd (PK) (NWCBF)
New World Cobalt Ltd (PK) (NWCBF) 과거

New World Cobalt Ltd (PK) (NWCBF)

0.0154

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-3.75	0.016	0.0252	0.0154	1215250	0.01587607	CS
4	0.0029	23.2	0.0125	0.0252	0.0125	710126	0.0155736	CS
12	0.0043	38.7387387387	0.0111	0.0252	0.0111	500584	0.01535036	CS
26	0.0029	23.2	0.0125	0.0252	0.0111	261270	0.01509547	CS
52	-0.0146	-48.6666666667	0.03	0.033	0.0111	147992	0.01562743	CS
156	-0.0196	-56	0.035	0.0352	0.0111	134364	0.01600951	CS
260	-0.0196	-56	0.035	0.0352	0.0111	134364	0.01600951	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1741901340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1741814940	0.0154	-0.0006	-3.75	0.0252	0.0252	0.0154	502000
1741731600	0.016	0	0.00	0.016	0.016	0.016	0
1741645200	0.016	0	0.00	0.016	0.016	0.016	0
1741386000	0.016	0.001	6.67	0.016	0.0168	0.016	1928500
1741300140	0.015	0.0025	20.00	0.0168	0.0168	0.015	210005
1741213560	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741127160	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741040760	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740781560	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740695160	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740608760	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740522360	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740435960	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740176760	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740090360	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740003960	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	200000
1739917560	0.012	0	0.00	0.012	0.012	0.012	0
1739571960	0.012	0	0.00	0.012	0.012	0.012	0
1739485560	0.012	0	0.00	0.012	0.012	0.012	0
1739399160	0.012	0	0.00	0.012	0.012	0.012	0
1739312760	0.012	0	0.00	0.012	0.012	0.012	0
1739226360	0.012	0	0.00	0.012	0.012	0.012	0
1738967160	0.012	0.00055	4.80	0.012	0.012	0.012	3000
1738880940	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738794540	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738708140	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738621740	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738362540	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738276140	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738189740	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738103340	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738016940	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737757740	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737671340	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737584940	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737498540	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737152940	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737066540	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736980140	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736893740	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736807340	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736548140	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736375340	0.01145	-0.00025	-2.14	0.0111	0.0118	0.0111	160000
1736256600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1736170200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1735911000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1735824600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1735651800	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1735565400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1735306200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1735219800	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1735047000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1734960600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1734701400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1734615000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1734528600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1734442200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1734355800	0.0117	0	0.00	0.0117	0.0117	0.0117	0

New World Cobalt (PK)

Telefonaktiebolaget L M ...

RSE Archive (GM)

Vontobel Financial Produ...

Intesa Sanpaolo

International Metals Min... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관