Norwegian Air Shuttle ASA (PK)【NWARF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Norwegian Air Shuttle ASA (PK) (NWARF)
Norwegian Air Shuttle ASA (PK) (NWARF) 과거

Norwegian Air Shuttle ASA (PK) (NWARF)

0.9713

-0.0237

(-2.38%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0211	-2.12615880693	0.9924	1.14	0.9	33056	0.96989429	CS
4	0.0654	7.21933988299	0.9059	1.14	0.88	19183	0.96852507	CS
12	-0.0139	-1.41088103938	0.9852	1.14	0.85	12838	0.95767365	CS
26	-0.0787	-7.49523809524	1.05	1.25	0.85	9110	0.9776378	CS
52	-0.8587	-46.9234972678	1.83	1.83	0.85	8005	1.14371792	CS
156	-0.0287	-2.87	1	1.87	0.5751	10467	1.12797589	CS
260	-1.2587	-56.4439461883	2.23	11.18	0.035	345704	0.24518045	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.9713	-0.0237	-2.38	1.1399999	1.1399999	0.9305	101517
1740781260	0.995	0.0424	4.45	0.9218	1	0.9	62135
1740695340	0.9526	0.0217	2.33	0.9766	0.9766	0.9526	32101
1740608400	0.9309	-0.03136	-3.26	0.99854	0.99854	0.9309	900
1740522480	0.96226	0.00866	0.91	0.9959	0.9959	0.96226	20011
1740435600	0.9536	-0.015	-1.55	0.9924	0.9954	0.9536	50135
1740176400	0.9686	-0.02985	-2.99	0.95	1.02	0.95	49675
1740090480	0.99845	0.08665	9.50	0.9979	1.03	0.9556	9931
1740003960	0.9118	-0.1182	-11.48	0.9118	0.9118	0.9118	318
1739917740	1.03	0	0.00	1.07	1.07	1.03	7860
1739572020	1.03	0.07	7.29	0.9852	1.12	0.9852	14295
1739485320	0.96	0.0317	3.41	0.9594	0.99	0.9585	17460
1739398920	0.9283	-0.0532	-5.42	0.9313	1.01	0.9283	2788
1739312940	0.9815	0.0212	2.21	0.9354	0.9815	0.9354	10252
1739226000	0.9603	0.01038	1.09	0.9544	0.9902	0.9544	40920
1738967160	0.94992	-0.04858	-4.87	0.9985	1.12	0.94992	8829
1738880400	0.9985	0.0784	8.52	0.9594	0.9985	0.9594	4522
1738794000	0.9201	-0.0299	-3.15	0.9201	0.9201	0.9201	15250
1738708080	0.95	0.0293	3.18	0.9051	0.95	0.9051	6066
1738621740	0.9207	-0.0468	-4.84	0.9059	0.9497	0.88	11020
1738362000	0.9675	-0.0325	-3.25	0.9635	0.9675	0.9635	2660
1738276080	1	-0.01	-0.99	1.01	1.01	1	1250
1738189740	1.01	0.07	7.60	0.96	1.01	0.96	3096
1738103280	0.93865	0.03575	3.96	0.9414	0.9414	0.9366	24979
1738016820	0.9029	-0.0171	-1.86	0.9025	0.96	0.9025	30648
1737757620	0.92	0	0.00	0.92	0.92	0.92	0
1737671220	0.92	0	0.00	0.92	0.92	0.92	1274
1737584640	0.92	-0.0201	-2.14	0.92	0.92	0.92	100
1737498540	0.9401	0.0194	2.11	0.9417	0.9417	0.9378	1296
1737152880	0.9207	0.056	6.48	0.8673	0.9207	0.8673	11984
1737066420	0.8647	-0.019	-2.15	0.8575	0.88	0.8567	2869
1736979720	0.8837	-0.0532	-5.68	0.86	0.8837	0.86	530
1736893380	0.9369	0.0869	10.22	0.8598	0.9369	0.8598	10791
1736806800	0.85	-0.1	-10.53	0.86	0.88	0.85	4007
1736547720	0.95	0	0.00	0.94	0.95	0.94	92988
1736375340	0.95	0	0.00	0.95	0.95	0.95	1002
1736288940	0.95	-0.02	-2.06	0.95	0.95	0.95	100
1736202360	0.97	-0.02	-2.02	0.9706	0.9706	0.97	4307
1735943100	0.99	0	0.00	0.99	0.99	0.99	0
1735856700	0.99	0.0196	2.02	0.99	0.99	0.99	20010
1735683960	0.9704	0.0004	0.04	0.96055	0.9704	0.9245	3441
1735597740	0.97	0.0346	3.70	0.9357	0.97	0.9357	3545
1735338000	0.9354	-0.031	-3.21	0.961	0.967	0.9334	3020
1735252020	0.9664	0.0005	0.05	0.9438	0.9664	0.9438	1381
1735078200	0.9659	0.0012	0.12	0.9659	0.9659	0.9659	378
1734992400	0.9647	0.0028	0.29	0.98	0.99	0.9647	25709
1734733200	0.9619	0.002	0.21	0.9217	0.9621	0.9217	4810
1734646800	0.9599	-0.0651	-6.35	0.9599	0.9599	0.9599	229
1734560940	1.025	0.04	4.28	1.01	1.025	1.01	3000
1734474360	0.9829	0.0739	8.13	0.9829	0.9829	0.9829	110
1734388140	0.909	0	0.00	0.909	0.909	0.909	0
1734128940	0.909	-0.001	-0.11	1	1.085	0.909	26668
1734042480	0.91	-0.06	-6.19	0.91	0.91	0.91	311
1733955900	0.97	0.1051	12.15	0.9743	1.04215	0.97	6798
1733869200	0.8649	-0.1691	-16.35	0.93505	0.93505	0.8649	2982
1733782800	1.034	0.04	4.44	0.9852	1.0505	0.9852	6855
1733523600	0.99	-0.09	-8.33	1.0048999	1.0404	0.99	4379
1733437500	1.08	0.11	11.36	1.01745	1.08	0.9849	32482
1733350980	0.9698	-0.00905	-0.92	0.9698	0.9698	0.9698	113

Norwegian Air Shuttle ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관