Novenesis AS (PK)【NVZMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Novenesis AS (PK) (NVZMY)
Novenesis AS (PK) (NVZMY) 과거

Novenesis AS (PK) (NVZMY)

60.06

-0.09

(-0.15%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0166527893422	60.05	60.94	59.07	9539	60.12251966	DR
4	4.49	8.0798992262	55.57	62.68	55.547	19305	58.97320576	DR
12	3.205	5.63714712866	56.855	62.68	53.96	20105	57.29744024	DR
26	-9.25	-13.3458375415	69.31	72.5	53.96	16517	59.03717492	DR
52	-0.87	-1.4278680453	60.93	72.5	52.96	13186	59.95321227	DR
156	-5.75	-8.73727397052	65.81	72.5	38.75	21359	52.88558337	DR
260	17.23	40.2288115807	42.83	83.31	38.75	23566	54.72166587	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419200	60.15	-0.54	-0.89	60.04	60.94	59.673	6255
1742333400	60.69	0.74	1.23	60.78	60.855	60.43	7859
1742246400	59.95	-0.44	-0.73	59.89	60.22	59.388	11216
1741987680	60.39	0.8	1.34	59.62	60.49	59.257	11515
1741901340	59.59	0	0.00	60.05	60.41	59.07	10848
1741814940	59.59	0.63	1.07	59.3	60.221	59.0575	8401
1741728480	58.96	0.65	1.11	58.71	58.96	57.88	10482
1741641600	58.31	-1.94	-3.22	58.77	58.77	57.54	9634
1741386000	60.25	1.65	2.82	60.06	60.26	58.96	10475
1741300140	58.6	-3.59	-5.77	58.76	59.16	58.42	28221
1741213440	62.19	-0.38	-0.61	62.38	62.68	61.3955	14496
1741126800	62.57	1.17	1.91	61.41	62.59	61.08	13799
1741040760	61.4	1.13	1.87	61.65	62.45	60.96	22178
1740781260	60.27	1.04	1.76	59.9707	60.84	59.4301	13732
1740695340	59.23	-0.76	-1.26	60.01	60.33	59.01	8362
1740608400	59.9886	3.02	5.30	59.73	60.39	59.64	85140
1740522480	56.97	0.91	1.62	56.81	57.71	56.56	20190
1740435600	56.06	0.02	0.04	55.9	56.39	55.6	66073
1740176400	56.04	0	0.00	55.94	56.28	55.7906	11789
1740090480	56.04	-0.02	-0.04	55.57	56.07	55.547	15441
1740003960	56.06	-0.89	-1.56	55.78	56.9399	55.6501	14651
1739917740	56.95	-1.4	-2.40	57.31	57.31	56.12	14641
1739572020	58.35	1.57	2.77	57.7	58.38	57.68	13577
1739485320	56.78	0.07	0.12	56.32	57.48	56.19	17972
1739398920	56.71	0.43	0.76	56.51	57.4	55.888	12722
1739312940	56.28	-0.02	-0.04	55.93	56.51	55.885	16139
1739226000	56.3	0.29	0.52	55.87	56.35	55.865	12569
1738967160	56.01	-0.99	-1.74	56.935	57.19	55.93	15382
1738880400	57	-0.09	-0.16	56.44	57.265	56.406	18426
1738794000	57.09	0.68	1.21	56.88	57.28	56.57	12198
1738708080	56.41	0.41	0.73	56.38	56.62	55.89	16961
1738621740	56	-1.19	-2.08	56.21	56.774	55.7388	16126
1738362000	57.19	-0.33	-0.57	57.33	57.93	56.8401	11446
1738276080	57.52	0.4	0.70	57.033	58.109	56.6701	15496
1738189740	57.12	-0.4	-0.70	56.86	57.57	56.71	12141
1738103280	57.52	0.04	0.07	57.7	58.35	57.32	18352
1738016820	57.48	1.74	3.12	57.54	57.87	57.32	26117
1737757440	55.74	-1.32	-2.31	56.25	56.295	55.71	17179
1737671220	57.06	-0.35	-0.61	56.96	57.15	56.25	25553
1737584640	57.4115	0.19	0.33	57.21	57.56	57.0501	20532
1737498540	57.22	1.22	2.18	56.92	57.47	56.89	29236
1737152880	56	0.27	0.48	56.02	57.03	56	15508
1737066420	55.73	0.39	0.70	55.19	56.04	54.8001	20151
1736979720	55.34	1.16	2.14	55.66	56.15	55.2	13323
1736893380	54.18	-0.77	-1.40	54.5075	54.55	53.96	43596
1736806800	54.95	-0.42	-0.76	54.455	55.1199	54.4	29596
1736547720	55.37	-0.22	-0.40	55.735	55.77	55.08	23870
1736375340	55.59	-0.6	-1.07	55.29	56	54.7801	26103
1736288940	56.19	0.11	0.20	56.57	56.82	56.19	37478
1736202360	56.08	-0.49	-0.87	56	56.38	55.965	31002
1735942980	56.57	-0.01	-0.02	56.075	56.64	55.82	20614
1735856700	56.58	0.04	0.07	56.915	57.1599	56.37	17813
1735683960	56.5399	-0.43	-0.75	56.87	57.68	56	14324
1735597740	56.97	-0.35	-0.61	56.8	57.61	56.1	58131
1735338000	57.32	-0.39	-0.68	57.256	57.686	56.81	17511
1735252020	57.71	0.7	1.23	56.855	57.71	56.18	13351
1735078200	57.01	-0.31	-0.54	57.2	58.23	56.76	14470
1734992400	57.32	0.71	1.25	57.225	57.32	56.73	31012
1734733200	56.61	0.61	1.09	56.46	56.83	56.225	22933

Novenesis AS (PK)

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관