NVTAQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0018 | 0.004 | 0.0004 | 0.0015393 | 404,551 | -0.0011 | -61.11% |
1개월 | 0.001 | 0.009 | 0.000001 | 0.0031667 | 673,328 | -0.0003 | -30.00% |
3개월 | 0.0111 | 0.025 | 0.000001 | 0.0115868 | 1,300,365 | -0.0104 | -93.69% |
6개월 | 0.0172 | 0.025 | 0.000001 | 0.0129867 | 1,999,417 | -0.0165 | -95.93% |
1년 | 0.0172 | 0.025 | 0.000001 | 0.0129867 | 1,999,417 | -0.0165 | -95.93% |
3년 | 0.0172 | 0.025 | 0.000001 | 0.0129867 | 1,999,417 | -0.0165 | -95.93% |
5년 | 0.0172 | 0.025 | 0.000001 | 0.0129867 | 1,999,417 | -0.0165 | -95.93% |
NVTAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0007 | -0.0012 | -63.16% | 0.0006 | 0.003 | 0.0006 | 329,700 |
22 5월(5) 2024 | 0.0019 | 0.00 | 0.00% | 0.0005 | 0.0019 | 0.0005 | 443,772 |
21 5월(5) 2024 | 0.0019 | 0.0014 | 280.00% | 0.0005 | 0.002 | 0.0005 | 311,688 |
18 5월(5) 2024 | 0.0005 | -0.0015 | -75.00% | 0.0005 | 0.004 | 0.0004 | 285,183 |
17 5월(5) 2024 | 0.002 | -0.0005 | -20.00% | 0.0018 | 0.002 | 0.0018 | 652,412 |
16 5월(5) 2024 | 0.0025 | -0.0015 | -37.50% | 0.0004 | 0.0025 | 0.0004 | 81,465 |
15 5월(5) 2024 | 0.004 | 0.0034 | 566.78% | 0.0004 | 0.005 | 0.0004 | 591,639 |
14 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 41,412 |
11 5월(5) 2024 | 0.0006 | -0.0044 | -88.00% | 0.002 | 0.002 | 0.0004 | 171,956 |
10 5월(5) 2024 | 0.005 | 0.004 | 400.00% | 0.0004 | 0.007 | 0.0004 | 146,353 |
09 5월(5) 2024 | 0.001 | -0.0007 | -41.18% | 0.0004 | 0.002 | 0.0004 | 737,465 |
08 5월(5) 2024 | 0.0017 | 0.0002 | 13.33% | 0.0025 | 0.0025 | 0.000001 | 47,565 |
07 5월(5) 2024 | 0.0015 | -0.002 | -57.14% | 0.0009 | 0.0015 | 0.0009 | 65,665 |
04 5월(5) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.0035 | 0.0007 | 187,761 |
03 5월(5) 2024 | 0.003 | 0.002 | 200.00% | 0.0004 | 0.009 | 0.0004 | 6,929,706 |
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.0004 | 0.003 | 0.0004 | 138,564 |
01 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.0004 | 0.0064 | 0.0004 | 498,120 |
30 4월(4) 2024 | 0.001 | 0.0005 | 100.00% | 0.0004 | 0.0022 | 0.0004 | 105,487 |
27 4월(4) 2024 | 0.0005 | -0.0085 | -94.44% | 0.0004 | 0.0065 | 0.0004 | 271,771 |
26 4월(4) 2024 | 0.009 | 0.008 | 800.00% | 0.001 | 0.009 | 0.001 | 1,428,884 |
25 4월(4) 2024 | 0.001 | -0.0026 | -72.22% | 0.0001 | 0.003 | 0.0001 | 178,541 |
24 4월(4) 2024 | 0.0036 | 0.0005 | 16.13% | 0.0032 | 0.0036 | 0.0001 | 279,073 |