기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nevada Sunrise Metals Corporation (PK) | NVSGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03525 | 0.029 | 0.03525 | 0.029 | 0.033 |
NVSGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0346 | 0.0376 | 0.029 | 0.0329057 | 29,348 | -0.0056 | -16.18% |
1개월 | 0.0367 | 0.042 | 0.029 | 0.0340445 | 21,406 | -0.0077 | -20.98% |
3개월 | 0.040015 | 0.046 | 0.029 | 0.0367108 | 30,461 | -0.01102 | -27.53% |
6개월 | 0.05142 | 0.066878 | 0.027 | 0.0425917 | 45,539 | -0.02242 | -43.60% |
1년 | 0.0956 | 0.103 | 0.027 | 0.0604187 | 49,782 | -0.0666 | -69.67% |
3년 | 0.068 | 0.307 | 0.027 | 0.132074 | 116,022 | -0.039 | -57.35% |
5년 | 0.0576 | 0.307 | 0.0102 | 0.127145 | 111,752 | -0.0286 | -49.65% |
NVSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.029 | -0.004 | -12.12% | 0.03525 | 0.03525 | 0.029 | 119,185 |
08 5월(5) 2024 | 0.033 | 0.00056 | 1.73% | 0.031 | 0.033 | 0.031 | 53,000 |
07 5월(5) 2024 | 0.03244 | -0.00026 | -0.80% | 0.029 | 0.03285 | 0.029 | 22,400 |
04 5월(5) 2024 | 0.0327 | -0.0003 | -0.91% | 0.0327 | 0.0327 | 0.0327 | 15,000 |
03 5월(5) 2024 | 0.033 | -0.0016 | -4.62% | 0.0336 | 0.0376 | 0.033 | 54,339 |
02 5월(5) 2024 | 0.0346 | 0.0004 | 1.17% | 0.0346 | 0.0346 | 0.0346 | 2,000 |
01 5월(5) 2024 | 0.0342 | -0.0009 | -2.56% | 0.03495 | 0.0367 | 0.0342 | 31,000 |
30 4월(4) 2024 | 0.0351 | 0.0019 | 5.72% | 0.03515 | 0.03515 | 0.0351 | 2,725 |
27 4월(4) 2024 | 0.0332 | -0.00576 | -14.78% | 0.042 | 0.042 | 0.0332 | 26,166 |
26 4월(4) 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
25 4월(4) 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
24 4월(4) 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
23 4월(4) 2024 | 0.03896 | -0.00104 | -2.60% | 0.042 | 0.042 | 0.038957 | 4,750 |
20 4월(4) 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 1,730 |
19 4월(4) 2024 | 0.038 | 0.005 | 15.15% | 0.033 | 0.0394 | 0.033 | 15,000 |
18 4월(4) 2024 | 0.033 | -0.0025 | -7.04% | 0.036252 | 0.036252 | 0.033 | 10,600 |
17 4월(4) 2024 | 0.0355 | -0.0011 | -3.01% | 0.0326 | 0.0355 | 0.0326 | 6,500 |
16 4월(4) 2024 | 0.0366 | -0.0022 | -5.67% | 0.0388 | 0.0394 | 0.03465 | 23,075 |
13 4월(4) 2024 | 0.0388 | 0.0031 | 8.68% | 0.0376 | 0.0388 | 0.0376 | 5,613 |
12 4월(4) 2024 | 0.0357 | 0.0017 | 5.00% | 0.0357 | 0.0357 | 0.0357 | 5,000 |
11 4월(4) 2024 | 0.034 | -0.0032 | -8.60% | 0.0367 | 0.038 | 0.034 | 85,000 |
10 4월(4) 2024 | 0.0372 | 0.0012 | 3.33% | 0.0372 | 0.0372 | 0.0372 | 1,000 |