Novartis Ag Basel Namen Akt (PK)【NVSEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Novartis Ag Basel Namen Akt (PK) (NVSEF)
Novartis Ag Basel Namen Akt (PK) (NVSEF) 과거

Novartis Ag Basel Namen Akt (PK) (NVSEF)

96.322

0.00

(0.00%)

마감 06 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.222	0.231009365245	96.1	97.66	96.1	8539	96.34056098	CS
4	-2.428	-2.45873417722	98.75	98.7711	94.696	2969	96.41942291	CS
12	-21.6513	-18.352712012	117.9733	117.9733	94.696	48931	104.26444068	CS
26	-11.893	-10.9901584808	108.215	123.55	94.696	28896	105.35133515	CS
52	-9.678	-9.13018867925	106	123.55	90.24	31716	103.98426138	CS
156	8.592	9.79368517041	87.73	123.55	72.98	47581	90.46164264	CS
260	2.172	2.30695698354	94.15	123.55	68.65	43678	88.80433829	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942980	96.322	-0.6	-0.62	96.322	96.322	96.322	24130
1735856700	96.926	0.83	0.86	97.66	97.66	96.926	975
1735684140	96.1	0	0.00	96.1	96.1	96.1	0
1735597740	96.1	-0.03	-0.03	96.1	96.1	96.1	511
1735338000	96.13	-1.67	-1.71	98.505	98.505	96.13	208
1735251000	97.8011	0	0.00	97.8011	97.8011	97.8011	0
1735078200	97.8011	2.31	2.42	97.8011	97.8011	97.8011	155
1734992400	95.49	0.79	0.84	95.49	95.49	95.49	5330
1734733200	94.696	-0.61	-0.64	94.696	94.696	94.696	244
1734646800	95.31	-3.36	-3.40	96.058	96.058	95.31	271
1734560940	98.665	1.23	1.26	98.2	98.665	98.2	1115
1734474540	97.434	0	0.00	97.434	97.434	97.434	0
1734388140	97.434	-1.34	-1.35	97.434	97.434	97.434	955
1734128700	98.7711	0	0.00	98.7711	98.7711	98.7711	0
1734042300	98.7711	0	0.00	98.7711	98.7711	98.7711	0
1733955900	98.7711	0.02	0.02	98.05	98.7711	97.98	1510
1733869200	98.75	0	0.00	98.75	98.75	98.75	0
1733782800	98.75	-4.13	-4.01	98.75	98.75	98.75	222
1733523900	102.88	0	0.00	102.88	102.88	102.88	0
1733437500	102.88	2.88	2.88	102.88	102.88	102.88	336
1733350980	100	-4.78	-4.56	100	100	100	239
1733264700	104.78	4.15	4.12	104.78	104.78	104.78	7775
1733178180	100.63	-2.07	-2.02	102.7	102.7	100.63	1592
1732919340	102.7	0	0.00	102.7	102.7	102.7	0
1732746540	102.7	0.28	0.27	103	103	102.7	860
1732660140	102.425	2.43	2.43	102.425	102.425	102.425	176187
1732573560	100	-4	-3.85	100	100	100	460
1732314000	104	5.75	5.85	104	104	104	171277
1732228140	98.25	0	0.00	98.25	98.25	98.25	0
1732141740	98.25	-6.75	-6.43	102.4325	102.4325	98.25	2600
1732054800	105	1	0.96	105	105	105	113
1731968400	104	0	0.00	104	104	104	0
1731709200	104	0	0.00	104	104	104	0
1731622800	104	-0.95	-0.91	99	104.75	99	917284
1731536880	104.95	0	0.00	104.95	104.95	104.95	0
1731450480	104.95	-1.02	-0.96	105	105	104.95	60535
1731363600	105.965	0.2	0.19	105.97	105.97	105.965	104131
1731104940	105.76	0	0.00	105.76	105.76	105.76	0
1731018540	105.76	-6.34	-5.66	105.76	105.76	105.76	140
1730931600	112.1	5.94	5.60	112.1	112.1	112.1	809
1730842020	106.1557	0	0.00	106.1557	106.1557	106.1557	0
1730755620	106.1557	0	0.00	106.1557	106.1557	106.1557	0
1730496420	106.1557	-3.1	-2.84	106.1557	106.1557	106.1557	100
1730409900	109.26	0	0.00	109.26	109.26	109.26	0
1730323500	109.26	-0.34	-0.31	113.2561	113.2561	105.9	125900
1730237280	109.6	1.42	1.31	108.27	109.6	108.27	2700
1730150700	108.18	0	0.00	108.18	108.18	108.18	0
1729891500	108.18	-3.82	-3.41	108.18	108.18	108.18	282
1729804800	112	0	0.00	112	112	112	0
1729718400	112	0	0.00	112	112	112	0
1729632000	112	0	0.00	112	112	112	0
1729545600	112	1.22	1.10	112.31	112.31	112	5053
1729286820	110.78	0	0.00	110.78	110.78	110.78	0
1729200420	110.78	0	0.00	110.78	110.78	110.78	0
1729114020	110.78	0	0.00	110.78	110.78	110.78	0
1729027620	110.78	0	0.00	110.78	110.78	110.78	0
1728941220	110.78	-4.92	-4.25	117.9733	117.9733	110.78	721
1728681900	115.7	5.8	5.28	115.7	115.7	115.7	110
1728595560	109.9	-0.92	-0.83	109.9	109.9	109.9	249
1728508980	110.82	0	0.00	110.82	110.82	110.82	0
1728422580	110.82	1.12	1.02	113.7	113.7	110.82	1202
1728311400	109.7	0	0.00	109.7	109.7	109.7	0

Novartis Ag Basel Namen ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관