Novo Integrated Sciences Inc (PK)【NVOS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Novo Integrated Sciences Inc (PK) (NVOS)
Novo Integrated Sciences Inc (PK) (NVOS) 과거

Novo Integrated Sciences Inc (PK) (NVOS)

0.044

-0.0035

(-7.37%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-6.3829787234	0.047	0.067	0.039	176649	0.054206	CS
4	-0.0166	-27.3927392739	0.0606	0.149	0.027	780047	0.0454321	CS
12	-0.806	-94.8235294118	0.85	0.85	0.027	731294	0.0454321	CS
26	-0.806	-94.8235294118	0.85	0.85	0.027	615827	0.0454321	CS
52	-0.806	-94.8235294118	0.85	0.85	0.027	585035	0.0454321	CS
156	-0.806	-94.8235294118	0.85	0.85	0.027	468028	0.0454321	CS
260	-0.516	-92.1428571429	0.56	0.85	0.027	64681	0.17871047	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.044	-0.0035	-7.37	0.045	0.0526	0.039	127244
1732660140	0.0475	-0.0045	-8.65	0.052	0.053	0.04	111475
1732573560	0.052	-0.003	-5.45	0.0543	0.065	0.0509999	192406
1732314000	0.055	0	0.00	0.0509999	0.066	0.0509999	301574
1732227900	0.055	-0.003	-5.17	0.0509999	0.0615	0.0509999	40462
1732141740	0.058	0.011	23.40	0.047	0.067	0.047	237327
1732054800	0.047	-0.002	-4.08	0.046	0.058	0.046	148205
1731968640	0.049	0.0129	35.73	0.0361	0.0499	0.035	472480
1731709260	0.0361	-0.0024	-6.23	0.036	0.05	0.036	165599
1731622800	0.0385	0.0024	6.65	0.04	0.04	0.036	107672
1731536760	0.0361	-0.008	-18.14	0.0499	0.0499	0.0361	654351
1731450480	0.0441	-0.0094	-17.57	0.0535	0.06	0.0375	560303
1731363600	0.0535	-0.0023	-4.12	0.0553	0.068	0.0449	599065
1731104400	0.0558	0.0258	86.00	0.0293	0.06	0.027	1965782
1731018540	0.03	-0.016	-34.78	0.0432	0.046	0.028	1826652
1730931600	0.046	-0.804	-94.59	0.0606	0.149	0.035	4317351
1730842200	0.85	0	0.00	0.85	0.85	0.85	0
1730755800	0.85	0	0.00	0.85	0.85	0.85	0
1730496600	0.85	0	0.00	0.85	0.85	0.85	0
1730410200	0.85	0	0.00	0.85	0.85	0.85	0
1730323800	0.85	0	0.00	0.85	0.85	0.85	0
1730237400	0.85	0	0.00	0.85	0.85	0.85	0
1730151000	0.85	0	0.00	0.85	0.85	0.85	0
1729891800	0.85	0	0.00	0.85	0.85	0.85	0
1729805400	0.85	0	0.00	0.85	0.85	0.85	0
1729719000	0.85	0	0.00	0.85	0.85	0.85	0
1729632600	0.85	0	0.00	0.85	0.85	0.85	0
1729546200	0.85	0	0.00	0.85	0.85	0.85	0
1729287000	0.85	0	0.00	0.85	0.85	0.85	0
1729200600	0.85	0	0.00	0.85	0.85	0.85	0
1729114200	0.85	0	0.00	0.85	0.85	0.85	0
1729027800	0.85	0	0.00	0.85	0.85	0.85	0
1728941400	0.85	0	0.00	0.85	0.85	0.85	0
1728682200	0.85	0	0.00	0.85	0.85	0.85	0
1728595800	0.85	0	0.00	0.85	0.85	0.85	0
1728509400	0.85	0	0.00	0.85	0.85	0.85	0
1728423000	0.85	0	0.00	0.85	0.85	0.85	0
1728336600	0.85	0	0.00	0.85	0.85	0.85	0
1728077400	0.85	0	0.00	0.85	0.85	0.85	0
1727991000	0.85	0	0.00	0.85	0.85	0.85	0
1727904600	0.85	0	0.00	0.85	0.85	0.85	0
1727818200	0.85	0	0.00	0.85	0.85	0.85	0
1727731800	0.85	0	0.00	0.85	0.85	0.85	0
1727472600	0.85	0	0.00	0.85	0.85	0.85	0
1727386200	0.85	0	0.00	0.85	0.85	0.85	0
1727274600	0.85	0	0.00	0.85	0.85	0.85	0
1727188200	0.85	0	0.00	0.85	0.85	0.85	0
1727101800	0.85	0	0.00	0.85	0.85	0.85	0
1726842600	0.85	0	0.00	0.85	0.85	0.85	0
1726756200	0.85	0	0.00	0.85	0.85	0.85	0
1726669800	0.85	0	0.00	0.85	0.85	0.85	0
1726583400	0.85	0	0.00	0.85	0.85	0.85	0
1726497000	0.85	0	0.00	0.85	0.85	0.85	0
1726237800	0.85	0	0.00	0.85	0.85	0.85	0
1726151400	0.85	0	0.00	0.85	0.85	0.85	0
1726065000	0.85	0	0.00	0.85	0.85	0.85	0
1725978600	0.85	0	0.00	0.85	0.85	0.85	0
1725892200	0.85	0	0.00	0.85	0.85	0.85	0
1725633000	0.85	0	0.00	0.85	0.85	0.85	0
1725546600	0.85	0	0.00	0.85	0.85	0.85	0
1725460200	0.85	0	0.00	0.85	0.85	0.85	0
1725373800	0.85	0	0.00	0.85	0.85	0.85	0
1725028200	0.85	0	0.00	0.85	0.85	0.85	0
1724941800	0.85	0	0.00	0.85	0.85	0.85	0
1724855400	0.85	0	0.00	0.85	0.85	0.85	0

Novo Integrated Sciences (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관