기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nova Leap Health Corporation (QX) | NVLPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2594 |
NVLPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.221 | 0.2594 | 0.22 | 0.2268902 | 49,462 | -0.0002 | -0.09% |
1개월 | 0.1825 | 0.2594 | 0.1825 | 0.2088498 | 42,734 | 0.0383 | 20.99% |
3개월 | 0.178 | 0.2719 | 0.0842 | 0.203241 | 22,951 | 0.0428 | 24.04% |
6개월 | 0.1866 | 0.2719 | 0.0842 | 0.1857743 | 17,789 | 0.0342 | 18.33% |
1년 | 0.1604 | 0.2719 | 0.0609 | 0.1710759 | 20,953 | 0.0604 | 37.66% |
3년 | 0.75 | 0.81 | 0.0609 | 0.283858 | 17,211 | -0.5292 | -70.56% |
5년 | 0.1994 | 0.81 | 0.0609 | 0.3183231 | 16,580 | 0.0214 | 10.73% |
NVLPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.2208 | -0.0386 | -14.88% | 0.2208 | 0.2208 | 0.2208 | 36,386 |
31 5월(5) 2024 | 0.2594 | 0.0394 | 17.91% | 0.252 | 0.2594 | 0.2519 | 25,886 |
30 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
29 5월(5) 2024 | 0.22 | -0.001 | -0.45% | 0.243 | 0.243 | 0.22 | 120,000 |
25 5월(5) 2024 | 0.221 | -0.0015 | -0.67% | 0.221 | 0.221 | 0.221 | 2,500 |
24 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
23 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
22 5월(5) 2024 | 0.2225 | 0.0069 | 3.20% | 0.2225 | 0.2225 | 0.2225 | 4,525 |
21 5월(5) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
18 5월(5) 2024 | 0.2156 | 0.0156 | 7.80% | 0.2156 | 0.2156 | 0.2156 | 5,001 |
17 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,000 |
14 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.1939 | 0.20 | 0.1939 | 91,200 |
11 5월(5) 2024 | 0.20 | 0.0046 | 2.35% | 0.1968 | 0.20 | 0.1953 | 98,200 |
10 5월(5) 2024 | 0.1954 | 0.0125 | 6.83% | 0.191 | 0.1954 | 0.191 | 10,025 |
09 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
08 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
07 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
04 5월(5) 2024 | 0.1829 | -0.0017 | -0.92% | 0.1825 | 0.1829 | 0.1825 | 20,000 |
03 5월(5) 2024 | 0.1846 | 0.0246 | 15.37% | 0.1728 | 0.1846 | 0.1728 | 26,500 |