ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
URZ3 Energy Corporation (QB)

URZ3 Energy Corporation (QB) (NVDEF)

0.11125
0.0085
(8.27%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00115-1.02313167260.11240.11530.1027559460.10301009CS
4-0.06225-35.8789625360.17350.17350.087232910.12243241CS
120.0112511.250.10.1870.0833285600.13762615CS
260.003653.392193308550.10760.2160.077206950.13877635CS
520.013613.92729134660.097650.2160.077160960.12672873CS
156-1.4275-92.77010560521.538752.4150.077907560.84311194CS
260-5.03375-97.83770651125.1457.577250.0771061452.25263834CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17333509800.111250.00850018.270.111250.111250.111255000
17332647000.1027499-0.00625-5.730.10510.11530.102749917160
17331781800.109-0.0034-3.020.1090.1090.109557
17329193400.112400.000.11240.11240.11240
17327465400.11240.00444.070.11240.11240.1124120
17326601400.1080.00252.370.1080.1080.1082680
17325735600.105500.000.110.110.105514200
17323140000.1055-0.00035-0.330.110.110.10555000
17322281400.1058500.000.105850.105850.105850
17321417400.10585-0.01615-13.240.120.120.0869999132965
17320550400.12200.000.1220.1220.1220
17319686400.122-0.013-9.630.1260.1260.12215300
17317092600.135-0.00505-3.610.1350.14274990.13517569
17316231600.1400500.000.140050.140050.140050
17315367600.14005-0.01545-9.940.14970.14970.13284149
17314504800.15550.00493.250.1350.15550.1358100
17313636000.150600.000.15060.15060.15060
17311044000.1506-0.0104-6.460.1350.15060.13510100
17310185400.1610.0021.260.1610.1610.161800
17309316000.159-0.00075-0.470.17349990.17349990.153417371
17308456800.15975-0.00025-0.160.16050.16050.15910816
17307591600.16-0.0135-7.780.17780.1850.1666249
17304964200.17349990.00199991.170.17349990.17349990.173499910000
17304099000.171500.000.17150.17150.17150
17303235000.17150.00724.380.160.17590.16156031
17302372800.16430.00030.180.160.16430.161260
17301508800.1640.0042.500.1660.170.16429987
17298915000.16-0.002-1.230.1570.160.15715826
17298051600.1620.026119.210.16850.16850.1545344
17297189400.1359-0.0282-17.180.1640.1640.13593667
17296323000.16410.01419.400.1870.1870.1527570
17295456000.15-0.008-5.060.170.170.1567700
17292864000.1580.03831.670.1320.1580.113657945
17292000000.12-0.005-4.000.10580.120.105825000
17291139600.1250.00665.570.1250.1250.1251500
17290275000.118400.000.11840.11840.11840
17289411000.118400.000.11840.11840.11840
17286819000.118400.000.10.11840.160440
17285953800.118400.000.11840.11840.11840
17285089800.118400.000.11840.11840.11840
17284225800.1184-0.0116-8.920.1160.11840.1161568
17283360000.130.0218.180.130.130.135769
17280772200.11-0.01-8.330.11550.11650.11101412
17279907600.120.00726.380.130.130.115815100
17279040000.11285.0E-50.040.11280.11280.1128200
17278177800.1127500.000.112750.112750.112750
17277313800.11275-0.00725-6.040.112750.112750.112751260
17274726000.1200.000.120.120.120
17273862000.1200.000.120.120.10950041
17272992000.120.00564.900.110.120.1162052
17272128000.1144-0.0056-4.670.130.130.114420000
17271269400.1200.000.120.120.12700
17268676200.1200.000.120.120.120
17267812200.120.036744.060.1120.120.1126000
17266946400.083300.000.08330.08330.08330
17266082400.08330.00435.440.10.10.08331450
17265219000.07900.000.0790.0790.0790
17262627000.07900.000.0790.0790.0790
17261763000.07900.000.0790.0790.0790
17260899000.07900.000.0790.0790.0790
17260035000.079-0.037-31.900.0790.0790.079400
17258922000.11600.000.1160.1160.1160
17256330000.11600.000.1160.1160.1160
17255466000.11600.000.1160.1160.1160