ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
URZ3 Energy Corporation (QB)

URZ3 Energy Corporation (QB) (NVDEF)

0.11
-0.0026
( -2.31% )
업데이트: 23:36:13
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0010.9174311926610.1090.11530.1027559900.10663484CS
4-0.025-18.51851851850.1350.15550.087221450.11895377CS
120.01100.10.1870.0833268910.13736091CS
26-0.0055-4.76190476190.11550.2160.077205120.13867047CS
520.0222.22222222220.090.2160.077159770.12680222CS
156-1.535-93.31306990881.6452.4150.077904710.83390761CS
260-4.52935-97.62897819744.639357.577250.0771058012.22777892CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17335236000.11260.0057255.360.11260.11260.11267080
17334375000.106875-0.004375-3.930.1068750.1068750.106875155
17333509800.111250.00850018.270.111250.111250.111255000
17332647000.1027499-0.00625-5.730.10510.11530.102749917160
17331781800.109-0.0034-3.020.1090.1090.109557
17329193400.112400.000.11240.11240.11240
17327465400.11240.00444.070.11240.11240.1124120
17326601400.1080.00252.370.1080.1080.1082680
17325735600.105500.000.110.110.105514200
17323140000.1055-0.00035-0.330.110.110.10555000
17322281400.1058500.000.105850.105850.105850
17321417400.10585-0.01615-13.240.120.120.0869999132965
17320550400.12200.000.1220.1220.1220
17319686400.122-0.013-9.630.1260.1260.12215300
17317092600.135-0.00505-3.610.1350.14274990.13517569
17316231600.1400500.000.140050.140050.140050
17315367600.14005-0.01545-9.940.14970.14970.13284149
17314504800.15550.00493.250.1350.15550.1358100
17313636000.150600.000.15060.15060.15060
17311044000.1506-0.0104-6.460.1350.15060.13510100
17310185400.1610.0021.260.1610.1610.161800
17309316000.159-0.00075-0.470.17349990.17349990.153417371
17308456800.15975-0.00025-0.160.16050.16050.15910816
17307591600.16-0.0135-7.780.17780.1850.1666249
17304964200.17349990.00199991.170.17349990.17349990.173499910000
17304099000.171500.000.17150.17150.17150
17303235000.17150.00724.380.160.17590.16156031
17302372800.16430.00030.180.160.16430.161260
17301508800.1640.0042.500.1660.170.16429987
17298915000.16-0.002-1.230.1570.160.15715826
17298051600.1620.026119.210.16850.16850.1545344
17297189400.1359-0.0282-17.180.1640.1640.13593667
17296323000.16410.01419.400.1870.1870.1527570
17295456000.15-0.008-5.060.170.170.1567700
17292864000.1580.03831.670.1320.1580.113657945
17292000000.12-0.005-4.000.10580.120.105825000
17291139600.1250.00665.570.1250.1250.1251500
17290275000.118400.000.11840.11840.11840
17289411000.118400.000.11840.11840.11840
17286819000.118400.000.10.11840.160440
17285953800.118400.000.11840.11840.11840
17285089800.118400.000.11840.11840.11840
17284225800.1184-0.0116-8.920.1160.11840.1161568
17283360000.130.0218.180.130.130.135769
17280772200.11-0.01-8.330.11550.11650.11101412
17279907600.120.00726.380.130.130.115815100
17279040000.11285.0E-50.040.11280.11280.1128200
17278177800.1127500.000.112750.112750.112750
17277313800.11275-0.00725-6.040.112750.112750.112751260
17274726000.1200.000.120.120.120
17273862000.1200.000.120.120.10950041
17272992000.120.00564.900.110.120.1162052
17272128000.1144-0.0056-4.670.130.130.114420000
17271269400.1200.000.120.120.12700
17268676200.1200.000.120.120.120
17267812200.120.036744.060.1120.120.1126000
17266946400.083300.000.08330.08330.08330
17266082400.08330.00435.440.10.10.08331450
17265219000.07900.000.0790.0790.0790
17262627000.07900.000.0790.0790.0790
17261763000.07900.000.0790.0790.0790
17260899000.07900.000.0790.0790.0790
17260035000.079-0.037-31.900.0790.0790.079400
17258922000.11600.000.1160.1160.1160