NorthView Acquisition Corporation (PK)【NVACR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
NorthView Acquisition Corporation (PK) (NVACR)
NorthView Acquisition Corporation (PK) (NVACR) 과거

NorthView Acquisition Corporation (PK) (NVACR)

0.1651

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040940	0.1651	0	0.00	0.1651	0.1651	0.1651	0
1740781740	0.1651	0	0.00	0.1651	0.1651	0.1651	0
1740695340	0.1651	0.0251	17.93	0.14	0.1651	0.11	58898
1740608880	0.14	0	0.00	0.14	0.14	0.14	0
1740522480	0.14	0.01	7.69	0.13	0.144	0.12	11715
1740435600	0.13	0.0099	8.24	0.12	0.13	0.12	16000
1740176880	0.1201	0	0.00	0.1201	0.1201	0.1201	0
1740090480	0.1201	0.0001	0.08	0.12	0.1201	0.12	7976
1740003960	0.12	0.02	20.00	0.1195	0.23	0.1195	1078782
1739917740	0.1	0	0.00	0.1	0.1	0.1	3588
1739572020	0.1	-0.02	-16.67	0.1198	0.1198	0.08	92800
1739485320	0.12	0.03292	37.80	0.0989	0.14	0.0889	161700
1739398920	0.08708	0.04108	89.30	0.075	0.08708	0.075	1101
1739312940	0.046	-0.0021	-4.37	0.046	0.046	0.046	10000
1739226000	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1738966800	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1738880400	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1738794000	0.0480999	-0.0004	-0.82	0.0480999	0.0480999	0.0480999	3400
1738708080	0.0485	0.0025	5.43	0.0485	0.0485	0.0485	1100
1738621740	0.046	0	0.00	0.046	0.046	0.046	0
1738362540	0.046	0	0.00	0.046	0.046	0.046	0
1738276140	0.046	0	0.00	0.046	0.046	0.046	0
1738189740	0.046	-0.012225	-21.00	0.05	0.05	0.046	25000
1738103220	0.058225	0	0.00	0.058225	0.058225	0.058225	0
1738016820	0.058225	0.012225	26.58	0.058225	0.058225	0.058225	400
1737757440	0.046	0	0.00	0.046	0.046	0.046	1000
1737671220	0.046	-0.0003	-0.65	0.046	0.046	0.046	5000
1737584940	0.0463	0	0.00	0.0463	0.0463	0.0463	0
1737498540	0.0463	0.0142001	44.24	0.045	0.06625	0.045	42464
1737152880	0.0320999	-0.0029	-8.29	0.0320999	0.0320999	0.0320999	1640
1737066420	0.035	-0.00709	-16.84	0.035	0.035	0.035	100
1736979720	0.04209	0.02849	209.49	0.035	0.046375	0.0320999	9500
1736893740	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1736807340	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1736548140	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1736375340	0.0136	-0.0165	-54.82	0.0136	0.0136	0.0136	500
1736288580	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1736202180	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1735942980	0.0301	-0.0548	-64.55	0.04009	0.04009	0.0301	1001
1735856700	0.0849	0.0719	553.08	0.0201	0.09	0.0201	13633
1735683600	0.013	0	0.00	0.013	0.013	0.013	0
1735597200	0.013	0	0.00	0.013	0.013	0.013	0

NorthView Acquisition (PK)

KAL Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관