Nuwellis Inc (PK)【NUWEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nuwellis Inc (PK) (NUWEW)
Nuwellis Inc (PK) (NUWEW) 과거

Nuwellis Inc (PK) (NUWEW)

0.00205

-0.00075

(-26.79%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733350980	0.00205	-0.00075	-26.79	0.00205	0.0025	0.0016	22250
1733264700	0.0028	-0.001	-26.32	0.0026	0.0028	0.0026	1383
1733177400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1732918200	0.0038	0.0018	90.00	0.0038	0.0038	0.0038	100
1732746540	0.002	0	0.00	0.002	0.002	0.002	0
1732660140	0.002	0.0002	11.11	0.002	0.002	0.002	50722
1732573560	0.0018	-0.0027	-60.00	0.0045	0.0045	0.0016	44618
1732314540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732228140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732141740	0.0045	0.0017	60.71	0.0045	0.0045	0.0045	10000
1732054800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731968400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731709200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731622800	0.0028	-0.0002	-6.67	0.0028	0.0028	0.0028	12323
1731536760	0.003	-0.0005	-14.29	0.003	0.003	0.003	22222
1731450480	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	76316
1731363600	0.0036	0.0001	2.86	0.0036	0.0036	0.0036	100
1731104400	0.0035	0	0.00	0.00255	0.0035	0.00255	117000
1731018540	0.0035	0.0001	2.94	0.0038	0.0038	0.0016	89884
1730931600	0.0034	0.0018	112.50	0.0034	0.0034	0.0034	1000
1730845680	0.0016	-0.0018	-52.94	0.0016	0.0016	0.0016	20000
1730759160	0.0034	-0.0001	-2.86	0.0035	0.0038	0.0015	596771
1730496300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730409900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323500	0.0035	-0.0004	-10.26	0.0021	0.0035	0.0011999	336082
1730237160	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730150760	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729891560	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729805160	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729718760	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729632360	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729545960	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729286760	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729200360	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1729113960	0.0039	0	0.00	0.0039	0.0039	0.0039	1423
1729027500	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1728941100	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1728681900	0.0039	0.0019	95.00	0.0039	0.0039	0.0039	180
1728595560	0.002	-0.0019	-48.72	0.002	0.002	0.002	6530
1728508800	0.0039	0.0009	30.00	0.0033	0.0039	0.0032	276851
1728422820	0.003	0	0.00	0.003	0.003	0.003	0
1728336420	0.003	0	0.00	0.003	0.003	0.003	0
1728077220	0.003	0	0.00	0.003	0.003	0.003	100700
1727990400	0.003	0	0.00	0.003	0.003	0.003	0
1727904000	0.003	0	0.00	0.003	0.003	0.003	50000
1727818140	0.003	0.001	50.00	0.0035	0.0035	0.003	85000
1727731200	0.002	0	0.00	0.002	0.002	0.002	0
1727472000	0.002	-0.0007	-25.93	0.0016	0.002	0.0016	20000
1727386200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727274600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727188200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727101800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726842600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726756200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726669800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726583400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726497000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726237800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726151400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726065000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725978600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725892200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725633000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725546600	0.0027	0	0.00	0.0027	0.0027	0.0027	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관