Hot Features
프리미엄
Nuvista Energy Ltd (PK) (NUVSF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -2.85868392665 | 9.27 | 9.3 | 9.005 | 136531 | 9.24580031 | CS |
| 4 | -0.592 | -6.1685943524 | 9.597 | 9.89 | 9.005 | 130653 | 9.46067291 | CS |
| 12 | 0.175 | 1.9818799547 | 8.83 | 10.1425 | 8.48 | 174150 | 9.35917425 | CS |
| 26 | -0.615 | -6.39293139293 | 9.62 | 10.1425 | 7.527 | 153899 | 8.98348121 | CS |
| 52 | 1.05 | 13.1992457574 | 7.955 | 10.85 | 7.13 | 131826 | 9.18690085 | CS |
| 156 | 2.3633 | 35.5827574266 | 6.6417 | 11.59 | 6.15 | 53065 | 9.08281574 | CS |
| 260 | 7.3643 | 448.85110014 | 1.6407 | 11.59 | 0.17 | 41528 | 7.22848189 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 9.005 | -0.24 | -2.54 | 9.22 | 9.22 | 9.005 | 166805 |
| 1738276080 | 9.24 | -0.06 | -0.65 | 9.24 | 9.24 | 9.24 | 20592 |
| 1738189740 | 9.3 | 0.22 | 2.42 | 9.15 | 9.3 | 9.14 | 28635 |
| 1738103280 | 9.08 | -0.19 | -2.05 | 9.09 | 9.09 | 9.06 | 70828 |
| 1738016820 | 9.27 | -0.48 | -4.95 | 9.27 | 9.28 | 9.19 | 426069 |
| 1737757620 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1737671220 | 9.753 | 0.23 | 2.47 | 9.753 | 9.753 | 9.753 | 67931 |
| 1737584640 | 9.518 | 0.04 | 0.40 | 9.518 | 9.518 | 9.518 | 322671 |
| 1737498540 | 9.48 | 0.29 | 3.16 | 9.28 | 9.53 | 9.23 | 45031 |
| 1737152880 | 9.19 | -0.07 | -0.76 | 9.235 | 9.27 | 9.16 | 248723 |
| 1737066420 | 9.26 | -0.37 | -3.84 | 9.427 | 9.428 | 9.26 | 121390 |
| 1736979720 | 9.63 | 0.19 | 2.01 | 9.68 | 9.68 | 9.597 | 308134 |
| 1736893380 | 9.44 | -0.3 | -3.10 | 9.6788 | 9.6788 | 9.375 | 92923 |
| 1736806800 | 9.742 | -0 | -0.02 | 9.75 | 9.76 | 9.742 | 9164 |
| 1736547720 | 9.744 | -0.08 | -0.77 | 9.7505 | 9.7505 | 9.68 | 34039 |
| 1736375340 | 9.82 | 0.09 | 0.92 | 9.71 | 9.83 | 9.71 | 77845 |
| 1736288940 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.73 | 153475 |
| 1736202360 | 9.74 | 0.14 | 1.49 | 9.88 | 9.89 | 9.63 | 81263 |
| 1735942980 | 9.597 | -0.08 | -0.81 | 9.597 | 9.597 | 9.597 | 112382 |
| 1735856700 | 9.675 | 0.14 | 1.46 | 9.72 | 9.72 | 9.675 | 63228 |
| 1735683960 | 9.536 | 0.08 | 0.80 | 9.49 | 9.536 | 9.49 | 44534 |
| 1735597740 | 9.46 | 0.29 | 3.16 | 9.2256 | 9.46 | 9.2256 | 31874 |
| 1735338000 | 9.17 | 0.13 | 1.46 | 9.25 | 9.25 | 9.1519999 | 36880 |
| 1735251000 | 9.038 | 0 | 0.00 | 9.038 | 9.038 | 9.038 | 0 |
| 1735078200 | 9.038 | 0.11 | 1.21 | 8.91 | 9.038 | 8.91 | 10588 |
| 1734992400 | 8.93 | 0.25 | 2.88 | 8.5056 | 8.95 | 8.5056 | 121901 |
| 1734733200 | 8.68 | 0.11 | 1.28 | 8.68 | 8.68 | 8.68 | 25385 |
| 1734646800 | 8.57 | -0.26 | -2.94 | 8.752 | 8.752 | 8.48 | 237691 |
| 1734560940 | 8.83 | -0.56 | -5.96 | 9.13 | 9.1879 | 8.83 | 52491 |
| 1734474360 | 9.39 | -0.07 | -0.74 | 9.31 | 9.44 | 9.3 | 4154 |
| 1734388140 | 9.46 | 0.05 | 0.53 | 9.5300999 | 9.538 | 9.45 | 869049 |
| 1734128940 | 9.41 | -0.09 | -0.95 | 9.4 | 9.41 | 9.3699999 | 355048 |
| 1734042480 | 9.5 | 0 | 0.00 | 9.47 | 9.566 | 9.47 | 14927 |
| 1733955900 | 9.5 | 0.07 | 0.74 | 9.5 | 9.5 | 9.5 | 33461 |
| 1733869200 | 9.43 | -0.05 | -0.53 | 9 | 9.52 | 9 | 16620 |
| 1733782800 | 9.48 | 0.05 | 0.53 | 9.57 | 9.57 | 9.48 | 948770 |
| 1733523600 | 9.43 | -0.18 | -1.87 | 9.36 | 9.44 | 9.31 | 76295 |
| 1733437500 | 9.61 | 0.07 | 0.73 | 9.6199999 | 9.6199999 | 9.6 | 119065 |
| 1733350980 | 9.5399999 | -0.11 | -1.14 | 9.59 | 9.59 | 9.53 | 15769 |
| 1733264700 | 9.65 | 0.05 | 0.49 | 9.6199999 | 9.65 | 9.5975 | 43527 |
| 1733178180 | 9.603 | -0.03 | -0.28 | 9.6199999 | 9.6199999 | 9.58 | 36354 |
| 1732918200 | 9.63 | 0.01 | 0.14 | 9.66 | 9.66 | 9.63 | 35715 |
| 1732746540 | 9.617 | 0.08 | 0.82 | 9.6291 | 9.64 | 9.595 | 311316 |
| 1732660140 | 9.539 | -0.23 | -2.36 | 9.5 | 9.63 | 9.5 | 16483 |
| 1732573560 | 9.77 | -0.15 | -1.51 | 9.8829999 | 9.8829999 | 9.69 | 15924 |
| 1732314000 | 9.92 | -0.22 | -2.19 | 10.08 | 10.095 | 9.92 | 591072 |
| 1732227900 | 10.1425 | 0.56 | 5.87 | 9.896 | 10.1425 | 9.896 | 169524 |
| 1732141740 | 9.58 | 0.28 | 2.97 | 9.58 | 9.58 | 9.58 | 9048 |
| 1732054800 | 9.303666 | -0.1 | -1.02 | 9.33 | 9.33 | 9.293 | 56587 |
| 1731968640 | 9.4 | 0.06 | 0.69 | 9.45 | 9.49 | 9.4 | 726673 |
| 1731709260 | 9.336 | 0.07 | 0.71 | 9.23 | 9.3571 | 9.23 | 86717 |
| 1731622800 | 9.27 | 0.45 | 5.10 | 9.39 | 9.68 | 9.27 | 58079 |
| 1731536760 | 8.82 | 0.01 | 0.11 | 8.84 | 8.84 | 8.8059999 | 783437 |
| 1731450480 | 8.81 | -0.13 | -1.45 | 9.0399999 | 9.0399999 | 8.75 | 43699 |
| 1731363600 | 8.94 | -0.17 | -1.87 | 8.89 | 9.067 | 8.8699999 | 893927 |
| 1731104400 | 9.11 | 0.7 | 8.31 | 8.83 | 9.13 | 8.7305 | 53021 |
| 1731018540 | 8.411 | 0.01 | 0.11 | 8.38 | 8.411 | 8.38 | 414413 |
| 1730931600 | 8.4019999 | 0.08 | 0.99 | 8.4 | 8.4019999 | 8.4 | 86390 |
| 1730845680 | 8.32 | -0.02 | -0.24 | 7.93 | 8.398 | 7.93 | 148149 |
| 1730759160 | 8.34 | 0.23 | 2.84 | 8.32 | 8.34 | 8.32 | 161751 |
| 1730496420 | 8.11 | 0.03 | 0.37 | 8.196 | 8.196 | 8.1065 | 287304 |
