Holdco Nuvo Group DG Ltd (PK)【NUVOQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Holdco Nuvo Group DG Ltd (PK) (NUVOQ)
Holdco Nuvo Group DG Ltd (PK) (NUVOQ) 과거

Holdco Nuvo Group DG Ltd (PK) (NUVOQ)

0.002

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.002	0.002	0.002	4314	0.002	CS
4	0.0007	53.8461538462	0.0013	0.006	0.0013	10830	0.00278448	CS
12	-0.019	-90.4761904762	0.021	0.0239	0.0012	22133	0.00486993	CS
26	-0.0591	-96.7266775777	0.0611	0.1	0.0012	32589	0.01237456	CS
52	-0.0591	-96.7266775777	0.0611	0.1	0.0012	32589	0.01237456	CS
156	-0.0591	-96.7266775777	0.0611	0.1	0.0012	32589	0.01237456	CS
260	-0.0591	-96.7266775777	0.0611	0.1	0.0012	32589	0.01237456	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.002	0	0.00	0.002	0.002	0.002	0
1732746540	0.002	0	0.00	0.002	0.002	0.002	16838
1732660140	0.002	0	0.00	0.002	0.002	0.002	100
1732573560	0.002	0	0.00	0.002	0.002	0.002	215
1732314000	0.002	0	0.00	0.002	0.002	0.002	102
1732228140	0.002	0	0.00	0.002	0.002	0.002	0
1732141740	0.002	0	0.00	0.002	0.002	0.002	402
1732054800	0.002	-0.001	-33.33	0.002	0.003	0.002	755
1731968640	0.003	0	0.00	0.002	0.0059	0.002	6388
1731709200	0.003	0	0.00	0.003	0.003	0.003	0
1731622800	0.003	0.001	50.00	0.003	0.003	0.003	10976
1731536760	0.002	0	0.00	0.002	0.002	0.002	2162
1731450480	0.002	0	0.00	0.002	0.002	0.002	215
1731363600	0.002	-0.002	-50.00	0.002	0.002	0.002	1142
1731104940	0.004	0	0.00	0.004	0.004	0.004	0
1731018540	0.004	0.001	33.33	0.0037	0.004	0.0037	6285
1730931600	0.003	0.000375	14.29	0.003	0.00375	0.003	1299
1730845680	0.002625	-0.0022	-45.60	0.0013	0.002625	0.0013	114711
1730759160	0.004825	0	0.00	0.006	0.006	0.004825	4420
1730496420	0.004825	0.003525	271.15	0.0013	0.006	0.0013	7262
1730409780	0.0013	-0.0001	-7.14	0.0013	0.002475	0.0013	2055
1730323500	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	33176
1730237280	0.0013	-0.0027	-67.50	0.0013	0.0013	0.0013	5106
1730150880	0.004	0.0028001	233.36	0.004	0.004	0.004	2760
1729891500	0.0011999	-0.005	-80.65	0.0062	0.0062	0.0011999	501773
1729805160	0.0062	-0.00095	-13.29	0.0062	0.00715	0.0062	1331
1729718940	0.00715	0.00095	15.32	0.00715	0.00715	0.00715	3003
1729632300	0.0062	0	0.00	0.0062	0.01	0.0062	3943
1729545600	0.0062	0	0.00	0.0063	0.0063	0.0062	2934
1729286400	0.0062	0	0.00	0.0062	0.0062	0.0062	3860
1729200000	0.0062	0	0.00	0.0062	0.0062	0.0062	1231
1729114080	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1729027680	0.0062	0	0.00	0.0062	0.0062	0.0062	26628
1728941220	0.0062	-0.00114	-15.53	0.0072	0.0072	0.0062	7015
1728681960	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1728595560	0.00734	-0.00019	-2.52	0.0062	0.00734	0.0062	3264
1728508980	0.00753	0	0.00	0.00753	0.00753	0.00753	0
1728422580	0.00753	-0.00057	-7.04	0.00753	0.00753	0.00753	229
1728336000	0.0081	0.0019	30.65	0.0081	0.0081	0.0081	4012
1728077220	0.0062	0	0.00	0.0062	0.0062	0.0062	300
1727990760	0.0062	-0.0008	-11.43	0.01	0.01	0.0062	4600
1727904180	0.007	0	0.00	0.007	0.007	0.007	0
1727817780	0.007	0	0.00	0.007	0.007	0.007	0
1727731380	0.007	0.0026	59.09	0.0044	0.007	0.0044	5040
1727472000	0.0044	0.0004	10.00	0.0044	0.00664	0.0044	1140
1727386200	0.004	0	0.00	0.004	0.004	0.004	1355
1727299200	0.004	-0.001	-20.00	0.004	0.004	0.004	200
1727212800	0.005	-0.0001	-1.96	0.005	0.005	0.005	366
1727126940	0.0051	0.0001	2.00	0.005	0.0051	0.005	9427
1726867200	0.005	-0.00859	-63.21	0.0122	0.0149	0.005	80616
1726781220	0.01359	0.00249	22.43	0.0111	0.01359	0.0111	6275
1726694640	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1726608240	0.0111	-0.0008	-6.72	0.0122	0.0122	0.0111	1648
1726522140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726262940	0.0119	0	0.00	0.0119	0.0119	0.01145	842
1726176540	0.0119	-0.0081	-40.50	0.02	0.02	0.0111	6198
1726090140	0.02	0.0077	62.60	0.0123	0.02	0.011	72613
1726003500	0.0123	0	0.00	0.0123	0.01307	0.0123	20819
1725917160	0.0123	-0.0087	-41.43	0.021	0.0239	0.0118	82018
1725658020	0.021	0	0.00	0.021	0.02245	0.021	15482
1725571440	0.021	-0.0011	-4.98	0.025	0.035	0.021	179302
1725485040	0.0221	-0.0068	-23.53	0.02659	0.0289	0.0214999	77496

Holdco Nuvo Group DG (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관