기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NuVim Inc (PK) | NUVM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0069 | 0.0069 | 0.0069 | 0.0069 |
NUVM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0069 | 0.0069 | 0.0033 | 0.0069 | 3,706 | 0.00 | 0.00% |
1개월 | 0.006 | 0.0075 | 0.0026 | 0.0031244 | 28,738 | 0.0009 | 15.00% |
3개월 | 0.0076 | 0.0076 | 0.0022 | 0.004 | 13,617 | -0.0007 | -9.21% |
6개월 | 0.0041 | 0.0078 | 0.0015 | 0.0042298 | 17,377 | 0.0028 | 68.29% |
1년 | 0.0075 | 0.0082 | 0.0015 | 0.0051437 | 19,223 | -0.0006 | -8.00% |
3년 | 0.011 | 0.10 | 0.0015 | 0.0316749 | 164,952 | -0.0041 | -37.27% |
5년 | 0.0032 | 0.10 | 0.0015 | 0.0253148 | 146,347 | 0.0037 | 115.63% |
NUVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0069 | 0.00 | 0.00% | 0.0033 | 0.0069 | 0.0033 | 15,551 |
02 5월(5) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 414 |
01 5월(5) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 800 |
30 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 1,015 |
27 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 751 |
26 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 143 |
25 4월(4) 2024 | 0.0069 | 0.0003 | 4.55% | 0.0066 | 0.0069 | 0.0066 | 389 |
24 4월(4) 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 1,204 |
23 4월(4) 2024 | 0.0066 | 0.004 | 153.85% | 0.005445 | 0.0066 | 0.005445 | 2,529 |
20 4월(4) 2024 | 0.0026 | -0.0044 | -62.86% | 0.007 | 0.007 | 0.0026 | 431,332 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,391 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.004535 | 3,533 |
13 4월(4) 2024 | 0.007 | -0.0005 | -6.67% | 0.00555 | 0.007 | 0.00555 | 18,765 |
12 4월(4) 2024 | 0.0075 | 0.0034 | 82.93% | 0.0075 | 0.0075 | 0.0075 | 200 |
11 4월(4) 2024 | 0.0041 | -0.0034 | -45.33% | 0.0061 | 0.0075 | 0.0041 | 35,209 |
10 4월(4) 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.007 | 284 |
09 4월(4) 2024 | 0.006 | 0.00052 | 9.49% | 0.006 | 0.006 | 0.006 | 1,675 |
06 4월(4) 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
05 4월(4) 2024 | 0.00548 | -0.00052 | -8.67% | 0.006 | 0.006 | 0.00535 | 2,108 |
04 4월(4) 2024 | 0.006 | -0.0015 | -20.00% | 0.0075 | 0.0075 | 0.00561 | 6,777 |