Emo Capital Corporation (PK)【NUVI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Emo Capital Corporation (PK) (NUVI)
Emo Capital Corporation (PK) (NUVI) 과거

Emo Capital Corporation (PK) (NUVI)

0.0142

0.0077

(118.46%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-0.699300699301	0.0143	0.0143	0.0065	5556	0.00727993	CS
4	0.0072	102.857142857	0.007	0.0143	0.0065	9476	0.00762259	CS
12	-0.0097	-40.5857740586	0.0239	0.0239	0.0065	14903	0.00955586	CS
26	0.0075	111.940298507	0.0067	0.024	0.0023	51035	0.01153685	CS
52	0.0044	44.8979591837	0.0098	0.024	0.0008	32865	0.01060332	CS
156	0.0112	373.333333333	0.003	0.024	0.0008	36803	0.00930755	CS
260	0.0067	89.3333333333	0.0075	0.049	0.0008	183353	0.017371	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733178180	0.0065	-0.0078	-54.55	0.0065	0.0065	0.0065	10000
1732919340	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1732746540	0.0143	0	0.00	0.0143	0.0143	0.0143	1111
1732660140	0.0143	0.0038501	36.84	0.0143	0.0143	0.0143	6000
1732573740	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1732314540	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1732228140	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1732141740	0.0104499	0.0039499	60.77	0.0104499	0.0104499	0.0104499	1111
1732054860	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731968460	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731709260	0.0065	-0.00415	-38.97	0.0065	0.0065	0.0065	27000
1731622800	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1731536400	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1731450000	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1731363600	0.01065	0.00365	52.14	0.01065	0.01065	0.01065	1111
1731104940	0.007	0	0.00	0.007	0.007	0.007	0
1731018540	0.007	0	0.00	0.007	0.007	0.007	20000
1730931960	0.007	0	0.00	0.007	0.007	0.007	0
1730845560	0.007	0	0.00	0.007	0.007	0.007	0
1730759160	0.007	0	0.00	0.007	0.007	0.007	3000
1730496300	0.007	0	0.00	0.007	0.007	0.007	0
1730409900	0.007	0	0.00	0.007	0.007	0.007	0
1730323500	0.007	-0.0097	-58.08	0.007	0.007	0.007	44444
1730237280	0.0167	0.00485	40.93	0.0167	0.0167	0.0167	2000
1730150700	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1729891500	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1729805100	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1729718700	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1729632300	0.01185	-0.00485	-29.04	0.01185	0.01185	0.01185	1111
1729545600	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1729286400	0.0167	0.0067	67.00	0.0167	0.0167	0.0167	1111
1729200000	0.01	0	0.00	0.01	0.01	0.01	0
1729113600	0.01	0	0.00	0.01	0.01	0.01	0
1729027200	0.01	0	0.00	0.01	0.01	0.01	0
1728940800	0.01	0	0.00	0.01	0.01	0.01	0
1728681600	0.01	0	0.00	0.01	0.01	0.01	0
1728595200	0.01	0	0.00	0.01	0.01	0.01	0
1728508800	0.01	0.003	42.86	0.01	0.01	0.01	21111
1728422400	0.007	0	0.00	0.007	0.007	0.007	0
1728336000	0.007	-0.0127	-64.47	0.007	0.007	0.007	60000
1728077220	0.0197	0.0127	181.43	0.0197	0.0197	0.0197	1111
1727990760	0.007	-0.0165	-70.21	0.007	0.007	0.007	2500
1727904600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727818200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727731800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727472600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727386200	0.0235	0.0105	80.77	0.0235	0.0235	0.0235	2222
1727299620	0.013	0	0.00	0.013	0.013	0.013	0
1727213220	0.013	0	0.00	0.013	0.013	0.013	0
1727126820	0.013	0	0.00	0.013	0.013	0.013	0
1726867620	0.013	0	0.00	0.013	0.013	0.013	0
1726781220	0.013	0	0.00	0.013	0.01825	0.013	50900
1726694460	0.013	-0.0109	-45.61	0.0236	0.0236	0.013	41111
1726608540	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1726522140	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1726262940	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1726176540	0.0239	0.0109	83.85	0.0239	0.0239	0.0239	1111
1726089960	0.013	0	0.00	0.013	0.013	0.013	0
1726003560	0.013	0	0.00	0.013	0.013	0.013	0
1725917160	0.013	-0.0001	-0.76	0.013	0.013	0.013	300
1725657840	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1725571440	0.0131	-0.0109	-45.42	0.0131	0.0131	0.0131	192021
1725485280	0.024	0	0.00	0.024	0.024	0.024	0

Emo Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관