Emo Capital (PK) Historical Data - NUVI

기업명	주식 심볼	시장	주식 타입
Emo Capital Corporation (PK)	NUVI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0068	22:30:02

개장가	저가	고가	종가	전일 종가
				0.0068

NUVI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0064	0.0068	0.0033	0.0064298	15,383	0.0004	6.25%
3개월	0.0075	0.0088	0.0016	0.0038502	7,252	-0.0007	-9.33%
6개월	0.003	0.0098	0.0008	0.0036374	12,886	0.0038	126.67%
1년	0.005	0.0098	0.0008	0.0044695	16,980	0.0018	36.00%
3년	0.0245	0.039	0.0008	0.0190373	128,513	-0.0177	-72.24%
5년	0.0052	0.049	0.0008	0.0160641	227,850	0.0016	30.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
03 5월(5) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
02 5월(5) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
01 5월(5) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
30 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
27 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
26 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
25 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
24 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
23 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
20 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
19 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
18 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
17 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
16 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
13 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
12 4월(4) 2024	0.0068	0.0004	6.25%	0.0033	0.0068	0.0033	2,288
11 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
10 4월(4) 2024	0.0064	-0.0004	-5.88%	0.0064	0.0064	0.0064	28,478
08 4월(4) 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0