Neuren Pharmaceuticals Ltd (PK)【NURPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Neuren Pharmaceuticals Ltd (PK) (NURPF)
Neuren Pharmaceuticals Ltd (PK) (NURPF) 과거

Neuren Pharmaceuticals Ltd (PK) (NURPF)

8.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.7	-8.04597701149	8.7	8.75	7.95	1244	8.01555883	CS
12	-1.553	-16.2566732963	9.553	10.33	6.61	1102	8.39597256	CS
26	-4.6	-36.5079365079	12.6	14.25	6.61	1708	9.75513097	CS
52	-3.06	-27.6672694394	11.06	17.205	6.61	3204	13.46234148	CS
156	5.3195	198.451781384	2.6805	17.205	2.15	5777	6.01732664	CS
260	6.2654	361.201429724	1.7346	17.205	0.55	4986	5.23591236	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	8	0	0.00	8	8	8	0
1733869500	8	0	0.00	8	8	8	0
1733783100	8	0	0.00	8	8	8	0
1733523900	8	0	0.00	8	8	8	0
1733437500	8	0	0.00	8	8	8	0
1733351100	8	0	0.00	8	8	8	0
1733264700	8	0.05	0.63	8	8	8	300
1733178000	7.95	0	0.00	7.95	7.95	7.95	0
1732918800	7.95	0	0.00	7.95	7.95	7.95	0
1732746000	7.95	0	0.00	7.95	7.95	7.95	0
1732659600	7.95	0	0.00	7.95	7.95	7.95	0
1732573200	7.95	0	0.00	7.95	7.95	7.95	0
1732314000	7.95	-0.8	-9.14	7.95	7.95	7.95	3144
1732227900	8.75	-0.75	-7.89	8.7	8.75	8.7	287
1732141200	9.5	0	0.00	9.5	9.5	9.5	0
1732054800	9.5	0	0.00	9.5	9.5	9.5	0
1731968400	9.5	0	0.00	9.5	9.5	9.5	0
1731709200	9.5	0	0.00	9.5	9.5	9.5	0
1731622800	9.5	0	0.00	9.5	9.5	9.5	0
1731536400	9.5	0	0.00	9.5	9.5	9.5	0
1731450000	9.5	0	0.00	9.5	9.5	9.5	0
1731363600	9.5	0	0.00	9.5	9.5	9.5	0
1731104400	9.5	1.05	12.43	9.5	9.5	9.5	4000
1731018480	8.45	0	0.00	8.45	8.45	8.45	0
1730932080	8.45	0	0.00	8.45	8.45	8.45	0
1730845680	8.45	-0.52	-5.80	8.45	8.45	8.45	222
1730755620	8.97	0	0.00	8.97	8.97	8.97	0
1730496420	8.97	-0.53	-5.58	9.95	9.95	8.97	200
1730409780	9.5	0.69	7.83	8.2	9.5	8.15	1185
1730323500	8.81	0	0.00	8.81	8.81	8.81	0
1730237100	8.81	0	0.00	8.81	8.81	8.81	0
1730150700	8.81	0	0.00	8.81	8.81	8.81	0
1729891500	8.81	0.77	9.58	9	9	8.81	3100
1729805160	8.0399999	1.21	17.72	8.0399999	8.0399999	8.0399999	100
1729718760	6.83	0	0.00	6.83	6.83	6.83	0
1729632360	6.83	0	0.00	6.83	6.83	6.83	0
1729545960	6.83	0	0.00	6.83	6.83	6.83	0
1729286760	6.83	0	0.00	6.83	6.83	6.83	0
1729200360	6.83	0	0.00	6.83	6.83	6.83	0
1729113960	6.83	0.22	3.33	6.83	6.83	6.83	100
1729027500	6.61	0	0.00	6.61	6.61	6.61	0
1728941100	6.61	0	0.00	6.61	6.61	6.61	0
1728681900	6.61	-2.41	-26.72	6.61	8.65	6.61	3800
1728595200	9.02	0	0.00	9.02	9.02	9.02	0
1728508800	9.02	-0.38	-4.04	9.02	9.02	9.02	250
1728422580	9.4	-0.93	-9.00	9.4	9.4	9.4	150
1728336000	10.33	0	0.00	10.33	10.33	10.33	0
1728076800	10.33	0	0.00	10.33	10.33	10.33	0
1727990400	10.33	0	0.00	10.33	10.33	10.33	0
1727904000	10.33	0	0.00	10.33	10.33	10.33	0
1727817600	10.33	0	0.00	10.33	10.33	10.33	0
1727731200	10.33	0	0.00	10.33	10.33	10.33	0
1727472000	10.33	0.97	10.36	10.33	10.33	10.33	100
1727386200	9.36	-0.25	-2.60	9.36	9.36	9.36	350
1727299200	9.61	0	0.00	9.61	9.61	9.61	0
1727212800	9.61	0.33	3.56	9.553	9.61	9.553	351
1727101800	9.28	0	0.00	9.28	9.28	9.28	0
1726842600	9.28	0	0.00	9.28	9.28	9.28	0
1726756200	9.28	0	0.00	9.28	9.28	9.28	0
1726669800	9.28	0	0.00	9.28	9.28	9.28	0
1726583400	9.28	0	0.00	9.28	9.28	9.28	0
1726497000	9.28	0	0.00	9.28	9.28	9.28	0
1726237800	9.28	0	0.00	9.28	9.28	9.28	0
1726151400	9.28	0	0.00	9.28	9.28	9.28	0

Neuren Pharmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관