Nu Med Plus (QB) Historical Data - NUMD

기업명	주식 심볼	시장	주식 타입
Nu Med Plus Inc (QB)	NUMD	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00995	-14.21%	0.06005	04:00:28

개장가	저가	고가	종가	전일 종가
0.06005	0.06005	0.06005	0.06005	0.07

NUMD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.078	0.08	0.0425	0.0628395	37,509	-0.01795	-23.01%
1개월	0.0487	0.085	0.04126	0.0633127	45,764	0.01135	23.31%
3개월	0.034	0.09	0.02703	0.0565984	68,253	0.02605	76.62%
6개월	0.0208	0.09	0.0123	0.0471265	86,862	0.03925	188.70%
1년	0.013	0.09	0.0116	0.0417462	63,866	0.04705	361.92%
3년	0.3899	0.649	0.009	0.0341701	161,834	-0.32985	-84.60%
5년	0.553	2.50	0.009	0.0402901	117,398	-0.49295	-89.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.06005	-0.00995	-14.21%	0.06005	0.06005	0.06005	297
11 5월(5) 2024	0.07	0.02414	52.64%	0.045	0.074	0.0425	78,968
10 5월(5) 2024	0.04586	-0.01914	-29.45%	0.065	0.065	0.04586	24,300
09 5월(5) 2024	0.065	0.0049	8.15%	0.067	0.067	0.06	3,700
08 5월(5) 2024	0.0601	-0.00224	-3.59%	0.062	0.065	0.0601	53,775
07 5월(5) 2024	0.062335	-0.02267	-26.66%	0.078	0.08	0.062	26,800
04 5월(5) 2024	0.085	0.0181	27.06%	0.07275	0.085	0.0645	14,666
03 5월(5) 2024	0.0669	0.00783	13.25%	0.067	0.0765	0.0615	156,087
02 5월(5) 2024	0.059075	-0.00573	-8.83%	0.07035	0.0765	0.059075	22,004
01 5월(5) 2024	0.0648	0.00397	6.53%	0.05705	0.0648	0.05705	4,915
30 4월(4) 2024	0.06083	0.01083	21.66%	0.05	0.0665	0.04703	124,104
27 4월(4) 2024	0.05	-0.0165	-24.81%	0.04604	0.05	0.04604	5,315
26 4월(4) 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
25 4월(4) 2024	0.0665	0.00	0.00%	0.066	0.0665	0.066	12,500
24 4월(4) 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
23 4월(4) 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
20 4월(4) 2024	0.0665	0.02524	61.17%	0.0487	0.0665	0.0487	122,000
19 4월(4) 2024	0.04126	0.00	0.00%	0.04126	0.04126	0.04126	0
18 4월(4) 2024	0.04126	-0.0024	-5.50%	0.04126	0.04126	0.04126	8,163
17 4월(4) 2024	0.04366	0.00	0.00%	0.04366	0.04366	0.04366	0
16 4월(4) 2024	0.04366	-0.00504	-10.35%	0.0487	0.0487	0.04366	29,163