NuLegacy Gold (QB) Historical Data - NULGF

기업명	주식 심볼	시장	주식 타입
NuLegacy Gold Corporation (QB)	NULGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0095	05:00:05

개장가	저가	고가	종가	전일 종가
0.0095	0.00895	0.012	0.0095	0.0095

NULGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0085	0.012	0.008	0.0094211	846,146	0.001	11.76%
1개월	0.0082	0.012	0.006	0.0092853	339,668	0.0013	15.85%
3개월	0.0079	0.0129	0.006	0.009114	325,766	0.0016	20.25%
6개월	0.02	0.028	0.006	0.0126178	390,327	-0.0105	-52.50%
1년	0.0154	0.028	0.006	0.0135996	264,682	-0.0059	-38.31%
3년	0.1269	0.16	0.006	0.0382752	329,879	-0.1174	-92.51%
5년	0.075	0.189	0.006	0.0614378	323,125	-0.0655	-87.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.012	0.00895	5,586,000
04 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.008	2,825,581
03 5월(5) 2024	0.0095	0.0011	13.10%	0.0092	0.01	0.0092	1,076,135
02 5월(5) 2024	0.0084	-0.0001	-1.18%	0.0084	0.0084	0.0084	48,000
01 5월(5) 2024	0.0085	0.00	0.00%	0.0086	0.00905	0.0085	160,000
30 4월(4) 2024	0.0085	-0.0005	-5.56%	0.0085	0.0085	0.0085	121,015
27 4월(4) 2024	0.009	0.0005	5.88%	0.0085	0.0091	0.0085	647,600
26 4월(4) 2024	0.0085	-0.0013	-13.27%	0.0086	0.0094	0.0085	152,000
25 4월(4) 2024	0.0098	0.0012	13.95%	0.00872	0.0098	0.00872	8,425
24 4월(4) 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
23 4월(4) 2024	0.0086	-0.0014	-14.00%	0.0093	0.0093	0.0086	351,000
20 4월(4) 2024	0.01	0.0007	7.53%	0.009	0.01	0.0089	440,054
19 4월(4) 2024	0.0093	0.0003	3.33%	0.0093	0.0093	0.0093	1,513
18 4월(4) 2024	0.009	-0.0002	-2.17%	0.009	0.009	0.009	70,011
17 4월(4) 2024	0.0092	0.00026	2.90%	0.0092	0.0092	0.0092	1,500
16 4월(4) 2024	0.008941	-0.00006	-0.66%	0.00905	0.00905	0.00885	64,055
13 4월(4) 2024	0.009	0.0004	4.65%	0.00885	0.009	0.00885	126,008
12 4월(4) 2024	0.0086	0.00032	3.87%	0.0085	0.0086	0.0085	69,600
11 4월(4) 2024	0.00828	-0.00032	-3.72%	0.01	0.01	0.00828	10,500
10 4월(4) 2024	0.0086	0.0004	4.88%	0.0066	0.0086	0.006	230,696
09 4월(4) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	50,000