NuGene (PK) Historical Data - NUGN

기업명	주식 심볼	시장	주식 타입
NuGene International Inc (PK)	NUGN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0099	00:29:38

개장가	저가	고가	종가	전일 종가
0.008	0.008	0.011		0.0099

NUGN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0084	0.028	0.008	0.0098611	121,116	0.0015	17.86%
1개월	0.011	0.028	0.0071	0.0098404	224,479	-0.0011	-10.00%
3개월	0.01	0.028	0.0043	0.0103799	505,303	-0.0001	-1.00%
6개월	0.01	0.028	0.0043	0.011272	553,931	-0.0001	-1.00%
1년	0.0548	0.065	0.0043	0.0193783	767,388	-0.0449	-81.93%
3년	0.0059	0.20	0.0001	0.0507882	1,029,863	0.004	67.80%
5년	0.002	0.20	0.0001	0.0462543	749,846	0.0079	395.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0099	0.0001	1.02%	0.028	0.028	0.0085	268,891
26 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
25 4월(4) 2024	0.0098	-0.0001	-1.01%	0.01	0.01	0.0085	196,339
24 4월(4) 2024	0.0099	-0.0001	-1.00%	0.01	0.01	0.0083	11,600
23 4월(4) 2024	0.01	0.00	0.00%	0.0084	0.01	0.008	7,635
20 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.0084	34,739
19 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.0084	38,500
18 4월(4) 2024	0.01	0.00	0.00%	0.0084	0.01	0.0084	5,232
17 4월(4) 2024	0.01	0.0001	1.01%	0.0092	0.01	0.0092	170,000
16 4월(4) 2024	0.0099	0.0009	10.00%	0.0099	0.01	0.009	77,790
13 4월(4) 2024	0.009	-0.0008	-8.16%	0.009	0.01	0.009	210,038
12 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.009	148,701
11 4월(4) 2024	0.0098	-0.0002	-2.00%	0.0098	0.0098	0.009	75,500
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	121,960
09 4월(4) 2024	0.01	0.0005	5.26%	0.0095	0.01	0.0085	162,000
06 4월(4) 2024	0.0095	-0.0004	-4.04%	0.0095	0.0095	0.0081	520,861
05 4월(4) 2024	0.0099	-0.0006	-5.71%	0.0108	0.0108	0.0071	1,549,340
04 4월(4) 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	20,758
03 4월(4) 2024	0.0105	0.0005	5.00%	0.0107	0.0107	0.01	108,332
02 4월(4) 2024	0.01	-0.0007	-6.54%	0.011	0.011	0.0095	536,877