기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NUGL Inc (PK) | NUGL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0062 | 0.0062 | 0.0075 | 0.0075 | 0.0058 |
NUGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0066 | 0.0075 | 0.0057 | 0.0060654 | 2,610 | 0.0009 | 13.64% |
1개월 | 0.0052 | 0.0075 | 0.0052 | 0.0064442 | 8,537 | 0.0023 | 44.23% |
3개월 | 0.005 | 0.008 | 0.0038 | 0.0056016 | 18,502 | 0.0025 | 50.00% |
6개월 | 0.0044 | 0.0086 | 0.001 | 0.0041501 | 42,433 | 0.0031 | 70.45% |
1년 | 0.01575 | 0.02425 | 0.001 | 0.0073902 | 56,653 | -0.00825 | -52.38% |
3년 | 0.07 | 0.14 | 0.001 | 0.0295306 | 44,047 | -0.0625 | -89.29% |
5년 | 1.24 | 1.39 | 0.001 | 0.2325593 | 61,291 | -1.23 | -99.40% |
NUGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0075 | 0.0017 | 29.31% | 0.0062 | 0.0075 | 0.0062 | 1,631 |
24 5월(5) 2024 | 0.0058 | -0.00085 | -12.78% | 0.00665 | 0.00665 | 0.0058 | 7,500 |
23 5월(5) 2024 | 0.00665 | 0.00034 | 5.39% | 0.0058 | 0.00665 | 0.0058 | 3,000 |
22 5월(5) 2024 | 0.00631 | 0.00051 | 8.79% | 0.00631 | 0.00631 | 0.00631 | 850 |
21 5월(5) 2024 | 0.0058 | -0.0008 | -12.12% | 0.0057 | 0.0058 | 0.0057 | 1,100 |
18 5월(5) 2024 | 0.0066 | 0.0009 | 15.79% | 0.0066 | 0.0066 | 0.0066 | 600 |
17 5월(5) 2024 | 0.0057 | -0.00054 | -8.65% | 0.0057 | 0.0057 | 0.0057 | 363 |
16 5월(5) 2024 | 0.00624 | -0.00031 | -4.73% | 0.0067 | 0.0067 | 0.00624 | 11,099 |
15 5월(5) 2024 | 0.00655 | 0.00105 | 19.09% | 0.00655 | 0.0075 | 0.00655 | 22,417 |
14 5월(5) 2024 | 0.0055 | -0.00167 | -23.29% | 0.0065 | 0.0075 | 0.0055 | 6,966 |
11 5월(5) 2024 | 0.00717 | -0.00033 | -4.40% | 0.0075 | 0.0075 | 0.0062 | 7,402 |
10 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.00685 | 0.0075 | 0.00685 | 6,668 |
09 5월(5) 2024 | 0.0075 | 0.00039 | 5.49% | 0.0062 | 0.0075 | 0.0062 | 3,283 |
08 5월(5) 2024 | 0.00711 | 0.00181 | 34.15% | 0.00705 | 0.00711 | 0.00705 | 6,089 |
07 5월(5) 2024 | 0.0053 | -0.0004 | -7.02% | 0.0053 | 0.0053 | 0.0053 | 1,621 |
04 5월(5) 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
03 5월(5) 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.00665 | 0.0057 | 25,300 |
02 5월(5) 2024 | 0.0057 | -0.00123 | -17.75% | 0.0056 | 0.0075 | 0.0056 | 9,700 |
01 5월(5) 2024 | 0.00693 | 0.00153 | 28.33% | 0.0068 | 0.0075 | 0.0068 | 45,631 |
30 4월(4) 2024 | 0.0054 | -0.00105 | -16.28% | 0.0075 | 0.0075 | 0.0054 | 2,407 |
27 4월(4) 2024 | 0.00645 | 0.00125 | 24.04% | 0.0052 | 0.00645 | 0.0052 | 200 |