NUGL Inc (PK)【NUGL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

NUGL Inc (PK) (NUGL)

0.001735

-0.00147

( -45.78% )

업데이트: 04:58:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004065	-70.0862068966	0.0058	0.0066	0.001	610578	0.00326913	CS
4	-0.001165	-40.1724137931	0.0029	0.0078	0.001	124421	0.00326639	CS
12	-0.002265	-56.625	0.004	0.0078	0.001	132424	0.00270226	CS
26	-0.004465	-72.0161290323	0.0062	0.008	0.001	104875	0.00337157	CS
52	-0.000865	-33.2692307692	0.0026	0.0086	0.001	73758	0.00361176	CS
156	-0.038765	-95.7160493827	0.0405	0.14	0.001	49094	0.01418337	CS
260	-0.178265	-99.0361111111	0.18	0.2	0.001	52565	0.04635581	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178180	0.0032	0.0004	14.29	0.0011	0.0032	0.0011	218232
1732919340	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732746540	0.0028	-0.0007	-20.00	0.0066	0.0066	0.0028	510611
1732660140	0.0035	-0.002	-36.36	0.0057999	0.0057999	0.001	1102891
1732573560	0.0055	0.001015	22.63	0.0078	0.0078	0.004095	18445
1732314000	0.004485	0.001645	57.92	0.0027	0.0055	0.0027	21249
1732227900	0.00284	4.0E-5	1.43	0.0027	0.0047999	0.0027	1705
1732141740	0.0028	-0.0006	-17.65	0.0041	0.0041	0.0028	2300
1732054800	0.0034	-0.0014	-29.17	0.0027	0.0034	0.0027	2260
1731968640	0.0047999	0.0019599	69.01	0.0027	0.0055	0.0027	53904
1731709260	0.00284	-0.00154	-35.16	0.0027	0.00438	0.0027	3520
1731622800	0.00438	0.000685	18.54	0.00438	0.00438	0.00438	511
1731536760	0.003695	0.001195	47.80	0.0025	0.0055	0.0025	66208
1731450480	0.0025	-0.0003	-10.71	0.0032	0.0032	0.0025	112569
1731363600	0.0028	0.0004001	16.67	0.0033	0.0033	0.0028	2001
1731104400	0.0023999	-0.0007	-22.58	0.0023999	0.0038	0.0023999	104318
1731018540	0.0031	0	0.00	0.0023999	0.0031	0.0023999	7142
1730931600	0.0031	0	0.00	0.0023999	0.00324	0.0023999	5432
1730845680	0.0031	-0.0007	-18.42	0.0028999	0.0038	0.0028999	6280
1730759160	0.0038	0	0.00	0.00335	0.0038	0.00335	62001
1730496420	0.0038	0	0.00	0.0028999	0.0038	0.0028999	5324
1730409780	0.0038	-5.0E-5	-1.30	0.0038	0.0038	0.0038	25000
1730323500	0.00385	0.0009501	32.76	0.00265	0.0042	0.00265	162875
1730237280	0.0028999	0	0.00	0.002875	0.0028999	0.0023999	153885
1730150880	0.0028999	3.0E-5	1.05	0.0028999	0.0028999	0.0028999	2750
1729891500	0.00287	-3.0E-5	-1.03	0.0028999	0.0028999	0.00239	2700
1729805160	0.0028999	0.0003499	13.72	0.002865	0.0028999	0.0022	780
1729718940	0.00255	0.00065	34.21	0.00255	0.00255	0.00255	633
1729632300	0.0019	-0.00135	-41.54	0.00325	0.0035	0.0019	977820
1729545600	0.00325	0.00025	8.33	0.003175	0.00325	0.003175	1769
1729286400	0.003	0	0.00	0.0025	0.003	0.0025	437440
1729200000	0.003	-0.0005	-14.29	0.0025	0.003	0.0025	733
1729113960	0.0035	0.0011001	45.84	0.0035	0.0035	0.0035	2266
1729027680	0.0023999	0.0001	4.35	0.0030599	0.0030599	0.0023999	254
1728941220	0.0023	-0.0007	-23.33	0.0022	0.0026	0.0022	1667
1728681900	0.003	0.0005	20.00	0.00244	0.0034	0.0018	140436
1728595560	0.0025	0.0007	38.89	0.0015	0.0028999	0.0015	119413
1728508800	0.0018	-0.0012	-40.00	0.0025	0.0025	0.0017	810354
1728422580	0.003	0.00045	17.65	0.00313	0.0034	0.0025	7200
1728336000	0.00255	0.00025	10.87	0.0035	0.0035	0.0023999	1386
1728077220	0.0023	-0.0004	-14.81	0.00294	0.00322	0.0023	1374955
1727990760	0.0027	0.0002	8.00	0.0025	0.0036	0.0025	56318
1727904540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727818140	0.0025	-0.0013	-34.21	0.0025	0.0025	0.0025	5315
1727731380	0.0038	0.0005	15.15	0.0033	0.0038	0.0033	63504
1727472000	0.0033	0	0.00	0.0034	0.0035	0.0033	84500
1727386200	0.0033	0	0.00	0.002715	0.0033	0.002715	10700
1727299200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727212800	0.0033	0.000455	15.99	0.003055	0.0033	0.0026	54006
1727126940	0.002845	8.5E-5	3.08	0.00285	0.00285	0.0023999	1340
1726867200	0.00276	0.0003601	15.00	0.00285	0.00285	0.00276	2405
1726781220	0.0023999	-0.00036	-13.04	0.0023999	0.0023999	0.0023999	500
1726694460	0.00276	0.0003601	15.00	0.0023999	0.0033	0.0023999	1135
1726608240	0.0023999	-0.00072	-23.08	0.0035	0.0035	0.0023999	8950
1726522140	0.00312	0	0.00	0.00312	0.00312	0.00312	0
1726262940	0.00312	-0.00012	-3.70	0.00279	0.00312	0.0023999	4100
1726176540	0.00324	-0.00151	-31.79	0.003195	0.00405	0.0023999	326469
1726089900	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726003500	0.00475	-0.00075	-13.64	0.004	0.00475	0.004	453
1725917160	0.0055	0.003	120.00	0.0021	0.0055	0.0021	1157988
1725658020	0.0025	-0.0005	-16.67	0.0028	0.0028	0.0023	330928
1725571440	0.003	-0.0001	-3.23	0.0028999	0.003	0.0028999	204845
1725485040	0.0031	6.0E-5	1.97	0.0045	0.0045	0.00295	140500
1725398880	0.00304	4.0E-5	1.33	0.0028	0.00304	0.0028	17001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관