Nexteer Automotive Group Ltd HKD (PK)【NTXVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nexteer Automotive Group Ltd HKD (PK) (NTXVF)
Nexteer Automotive Group Ltd HKD (PK) (NTXVF) 과거

Nexteer Automotive Group Ltd HKD (PK) (NTXVF)

0.475

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.475	0.475	0.475	6390	0.475	CS
12	0.064	15.5717761557	0.411	0.475	0.411	6195	0.44400726	CS
26	0.153756	47.8626838167	0.321244	0.475	0.321244	3776	0.39122232	CS
52	-0.105	-18.1034482759	0.58	0.58	0.321244	2170	0.39478397	CS
156	-0.43575	-47.8451825419	0.91075	0.9396	0.321244	2641	0.6552443	CS
260	-0.215	-31.1594202899	0.69	1.93	0.321244	3798	1.03632059	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.475	0	0.00	0.475	0.475	0.475	0
1740694800	0.475	0	0.00	0.475	0.475	0.475	0
1740608400	0.475	0	0.00	0.475	0.475	0.475	0
1740522000	0.475	0	0.00	0.475	0.475	0.475	0
1740435600	0.475	0	0.00	0.475	0.475	0.475	0
1740176400	0.475	0	0.00	0.475	0.475	0.475	0
1740090000	0.475	0	0.00	0.475	0.475	0.475	0
1740003600	0.475	0	0.00	0.475	0.475	0.475	0
1739917200	0.475	0	0.00	0.475	0.475	0.475	0
1739571600	0.475	0	0.00	0.475	0.475	0.475	0
1739485200	0.475	0	0.00	0.475	0.475	0.475	0
1739398800	0.475	0	0.00	0.475	0.475	0.475	0
1739312400	0.475	0	0.00	0.475	0.475	0.475	0
1739226000	0.475	0	0.00	0.475	0.475	0.475	0
1738966800	0.475	0	0.00	0.475	0.475	0.475	0
1738880400	0.475	0	0.00	0.475	0.475	0.475	0
1738794000	0.475	0.0640001	15.57	0.475	0.475	0.475	6390
1738708140	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1738621740	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1738362540	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1738276140	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1738189740	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1738103340	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1738016940	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1737757740	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1737671340	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1737584940	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1737498540	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1737152940	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1737066540	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736980140	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736893740	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736807340	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736548140	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736375340	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736288940	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736202540	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1735943340	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1735856940	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1735684140	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1735597740	0.4109999	0.0212539	5.45	0.4109999	0.4109999	0.4109999	6000
1735309800	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1735223400	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1735050600	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734964200	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734705000	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734618600	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734532200	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734445800	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734359400	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734100200	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1734013800	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1733927400	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1733841000	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1733754600	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1733495400	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1733409000	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1733322600	0.389746	0	0.00	0.389746	0.389746	0.389746	0
1733236200	0.389746	0	0.00	0.389746	0.389746	0.389746	0

Nexteer Automotive Group... (PK)

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관