Nittetsu Mining Company Ltd (PK)【NTTMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nittetsu Mining Company Ltd (PK) (NTTMF)
Nittetsu Mining Company Ltd (PK) (NTTMF) 과거

Nittetsu Mining Company Ltd (PK) (NTTMF)

31.7644

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	31.7644	31.7644	31.7644	0	0	CS
52	0	0	31.7644	31.7644	31.7644	3180	31.7644	CS
156	26.7044	527.754940711	5.06	31.7644	5.06	1767	31.7644	CS
260	26.7044	527.754940711	5.06	31.7644	5.06	1223	31.7644	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1740666600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1740580200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1740493800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1740407400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1740148200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1740061800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1739975400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1739889000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1739543400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1739457000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1739370600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1739284200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1739197800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738938600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738852200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738765800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738679400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738593000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738333800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738247400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738161000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1738074600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1737988200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1737729000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1737642600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1737556200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1737469800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1737124200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1737037800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1736951400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1736865000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1736778600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1736519400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1736346600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1736260200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1736173800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1735914600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1735828200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1735655400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1735569000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1735309800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1735223400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1735050600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734964200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734705000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734618600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734532200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734445800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734359400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734100200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1734013800	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733927400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733841000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733754600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733495400	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733409000	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733322600	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733236200	31.7644	0	0.00	31.7644	31.7644	31.7644	0
1733149800	31.7644	0	0.00	31.7644	31.7644	31.7644	0

Nittetsu Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관