Hot Features
프리미엄
NTT Data Group Corporation (PK) (NTTDF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.1 | 16.4189 | 14.1 | 67 | 16.16195 | CS |
| 26 | 0.064423 | 0.45899787376 | 14.035577 | 16.4189 | 14.035577 | 607 | 15.25232742 | CS |
| 52 | 1.269 | 9.89010989011 | 12.831 | 16.4189 | 12.831 | 912 | 14.92574945 | CS |
| 156 | -1.85 | -11.5987460815 | 15.95 | 20.9 | 11.9299 | 1568 | 14.25964979 | CS |
| 260 | 0.1971 | 1.41768983449 | 13.9029 | 46.2 | 8.561 | 1787 | 13.38790505 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732742820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732656420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732570020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732310820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732224420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732138020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732051620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731965220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731706020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731619620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731533220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731446820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731360420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731101220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731014820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730928420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730842020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730755620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730496420 | 15.905 | -0.51 | -3.13 | 15.905 | 15.905 | 15.905 | 100 |
| 1730409780 | 16.4189 | 2.32 | 16.45 | 16.4189 | 16.4189 | 16.4189 | 100 |
| 1730323800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730237400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730151000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729891800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729805400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729719000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729632600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729546200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729287000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729200600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729114200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729027800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728941400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728682200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728595800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728509400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728423000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728336600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728077400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727991000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727904600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727818200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727731800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727472600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727386200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727274600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727188200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727101800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726842600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726756200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726669800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726583400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726497000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726237800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726151400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726065000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725978600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725892200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725633000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725546600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725460200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725373800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
