National Bank of Canada (PK)【NTIOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
National Bank of Canada (PK) (NTIOF)
National Bank of Canada (PK) (NTIOF) 과거

National Bank of Canada (PK) (NTIOF)

84.02

-4.93

(-5.54%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.68	-4.19612314709	87.7	89.29	82.33	60197	87.68934107	CS
4	-5.92	-6.58216588837	89.94	92.43	82.33	107280	87.88721194	CS
12	-13	-13.3992991136	97.02	97.35	82.33	99982	90.91473334	CS
26	-5.37	-6.00738337622	89.39	100.0801	82.33	89152	93.0618851	CS
52	6.636	8.57541610669	77.384	100.0801	76.145	72807	88.55719194	CS
156	3.46	4.29493545184	80.56	100.0801	59.4201	36762	82.21783569	CS
260	29.16616	53.1706804847	54.85384	100.0801	26.7717	24521	79.92989904	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	84.02	-4.93	-5.54	87.09	87.09	84.02	138650
1740522480	88.95	1.39	1.59	88.135	89.29	87.23	85068
1740435600	87.56	0.19	0.22	87.59	88.04	87.3	25949
1740176400	87.37	0.38	0.44	82.33	88.12	82.33	25512
1740090480	86.99	-0.26	-0.30	86.95	87.2	86.915	90328
1740003960	87.25	-1.07	-1.21	87.7	87.95	87.15	74130
1739917740	88.32	-1.03	-1.15	89.04	89.04	88	65666
1739572020	89.35	0.14	0.16	89.74	89.74	89.15	20379
1739485320	89.21	0.75	0.85	88.355	89.21	88.355	24260
1739398920	88.46	0.84	0.96	88	88.46	87.63	264880
1739312940	87.62	0.23	0.26	92.43	92.43	87	21324
1739226000	87.39	-0.16	-0.18	87.117	87.67	86.85	15050
1738967160	87.55	-0.74	-0.84	88.24	88.24	87.5	967254
1738880400	88.29	-0.05	-0.06	88.32	88.85	88.29	22946
1738794000	88.34	0	0.00	87.48	88.43	87.48	119980
1738708080	88.34	1.1	1.26	83.82	89.78	83.82	66222
1738621740	87.24	-1.58	-1.78	83.48	87.98	83.48	79386
1738362000	88.82	-1.71	-1.89	89.92	90.36	88.82	15176
1738276080	90.53	0.83	0.93	90.19	91.37	90.19	1416
1738189740	89.7	-0.1	-0.11	89.94	89.94	89.7	53396
1738103280	89.8	-0.86	-0.95	90.42	90.57	89.78	102238
1738016820	90.66	-0.77	-0.84	90.49	91.03	90.23	155343
1737757440	91.425	0.67	0.74	91.75	91.75	91.425	65429
1737671220	90.75	0.24	0.27	89.88	90.84	89.83	72010
1737584640	90.51	-1.3	-1.42	92.13	92.13	90.48	26806
1737498540	91.81	2.68	3.01	90.51	91.862	90.51	40447
1737152880	89.13	-2.06	-2.26	90.02	90.02	88.53	170322
1737066420	91.19	-1.43	-1.54	92.07	92.07	91.1	113687
1736979720	92.62	0.72	0.79	93.1	93.1	92.33	121217
1736893380	91.8975	0.41	0.45	91.93	92.46	91.82	23203
1736806800	91.484	0.08	0.09	91.34	91.73	91.34	66895
1736547720	91.4	-0.75	-0.81	91.9212	91.93	91.22	133862
1736375340	92.15	0.19	0.21	91.23	92.32	91.23	28579
1736288940	91.96	-0.3	-0.32	91.97	92.55	91.96	91013
1736202360	92.258	0.53	0.58	93.12	93.12	92.258	70670
1735942980	91.725	1.41	1.56	91.196	91.94	91.196	44031
1735856700	90.312	-0.8	-0.88	85.88	90.58	85.88	14807
1735683960	91.11	-0.22	-0.24	91	91.12	90.9575	1935
1735597740	91.33	-0.38	-0.41	90.668	91.33	90.668	41435
1735338000	91.71	-0.65	-0.70	92.09	92.09	91.23	3417
1735252020	92.36	0.06	0.07	92.8	94.5	92.36	804
1735078200	92.3	0.04	0.04	92.3	92.3	92.3	532
1734992400	92.26	0.42	0.46	92.0101	92.26	92.0101	766285
1734733200	91.84	0.35	0.38	90.95	92.53	90.95	4013
1734646800	91.49	-0.66	-0.72	92.04	92.04	91.49	23999
1734560940	92.15	-0.58	-0.63	92.664	93.03	92.15	50431
1734474360	92.73	-1	-1.07	93.09	93.09	92.68	1939
1734388140	93.73	-0.53	-0.56	93.81	93.81	93.62	96548
1734128940	94.26	-0.13	-0.14	94.26	94.26	94.26	96163
1734042480	94.39	-0.44	-0.46	94.04	94.39	94.04	59050
1733955900	94.828	-0.03	-0.03	95	95.12	94.63	521126
1733869200	94.8599	-0.18	-0.19	95.28	95.28	94.8599	80052
1733782800	95.04	0.76	0.81	95.51	95.51	95.04	140625
1733523600	94.277	-2.06	-2.14	94.22	94.277	93.29	79215
1733437500	96.34	-0.02	-0.02	96.6475	97.35	96.17	66891
1733350980	96.357	-3.71	-3.71	97.02	97.02	96.2299	85653
1733264700	100.07	0.49	0.49	100	100.0801	99.79	165143
1733178180	99.58	0.54	0.55	99.42	99.58	98.9	71066
1732918200	99.04	0.55	0.56	98.854	99.04	98.85	70677
1732746540	98.49	0.92	0.94	98.25	98.63	98.25	62287

National Bank of Canada (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관