New Tripoli Bancorp (PK)【NTBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New Tripoli Bancorp (PK) (NTBP)
New Tripoli Bancorp (PK) (NTBP) 과거

New Tripoli Bancorp (PK) (NTBP)

850.00

0.00

( 0.00% )

업데이트: 22:05:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	850	850	850	0	0	CS
26	-125	-12.8205128205	975	975	835.8	7	912.74473214	CS
52	-250.0001	-22.7272797521	1100.0001	1160	835.8	9	956.97452536	CS
156	-662	-43.7830687831	1512	1700	835.8	13	1198.36461872	CS
260	-462	-35.2134146341	1312	1700	835.8	11	1218.22731914	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	850	0	0.00	850	850	850	0
1733175000	850	0	0.00	850	850	850	0
1732915800	850	0	0.00	850	850	850	0
1732743000	850	0	0.00	850	850	850	0
1732656600	850	0	0.00	850	850	850	0
1732570200	850	0	0.00	850	850	850	0
1732311000	850	0	0.00	850	850	850	0
1732224600	850	0	0.00	850	850	850	0
1732138200	850	0	0.00	850	850	850	0
1732051800	850	0	0.00	850	850	850	0
1731965400	850	0	0.00	850	850	850	0
1731706200	850	0	0.00	850	850	850	0
1731619800	850	0	0.00	850	850	850	0
1731533400	850	0	0.00	850	850	850	0
1731447000	850	0	0.00	850	850	850	0
1731360600	850	0	0.00	850	850	850	0
1731101400	850	0	0.00	850	850	850	0
1731015000	850	0	0.00	850	850	850	0
1730928600	850	0	0.00	850	850	850	0
1730842200	850	0	0.00	850	850	850	0
1730755800	850	0	0.00	850	850	850	0
1730496600	850	0	0.00	850	850	850	0
1730410200	850	0	0.00	850	850	850	0
1730323800	850	0	0.00	850	850	850	0
1730237400	850	0	0.00	850	850	850	0
1730151000	850	0	0.00	850	850	850	0
1729891800	850	0	0.00	850	850	850	0
1729805400	850	0	0.00	850	850	850	0
1729719000	850	0	0.00	850	850	850	0
1729632600	850	0	0.00	850	850	850	0
1729546200	850	0	0.00	850	850	850	0
1729287000	850	0	0.00	850	850	850	0
1729200600	850	0	0.00	850	850	850	0
1729114200	850	0	0.00	850	850	850	0
1729027800	850	0	0.00	850	850	850	0
1728941400	850	0	0.00	850	850	850	0
1728682200	850	0	0.00	850	850	850	0
1728595800	850	0	0.00	850	850	850	0
1728509400	850	0	0.00	850	850	850	0
1728423000	850	0	0.00	850	850	850	0
1728336600	850	0	0.00	850	850	850	0
1728077400	850	0	0.00	850	850	850	0
1727991000	850	0	0.00	850	850	850	0
1727904600	850	0	0.00	850	850	850	0
1727818200	850	0	0.00	850	850	850	0
1727731800	850	0	0.00	850	850	850	0
1727472600	850	0	0.00	850	850	850	0
1727386200	850	0	0.00	850	850	850	0
1727299440	850	0	0.00	850	850	850	0
1727213040	850	0	0.00	850	850	850	0
1727126640	850	0	0.00	850	850	850	0
1726867440	850	0	0.00	850	850	850	0
1726781040	850	0	0.00	850	850	850	0
1726694640	850	0	0.00	850	850	850	0
1726608240	850	0	0.00	850	850	850	0
1726521840	850	0	0.00	850	850	850	0
1726262640	850	0	0.00	850	850	850	0
1726176240	850	0	0.00	850	850	850	0
1726089840	850	0	0.00	850	850	850	0
1726003440	850	0	0.00	850	850	850	0
1725917040	850	0	0.00	850	850	850	0
1725657840	850	0	0.00	850	850	850	0
1725571440	850	0	0.00	850	850	850	0
1725485040	850	-20	-2.30	850	850	850	1

New Tripoli Bancorp (PK)

Osino Resources

Evolution Blockchain (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관