New Technology Acquisition (PK) Historical Data - NTAC

기업명	주식 심볼	시장	주식 타입
New Technology Acquisition Holdings (PK)	NTAC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0001	-0.99%	0.01	05:00:00

개장가	저가	고가	종가	전일 종가
0.015	0.01	0.015	0.01	0.0101

NTAC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.015	0.01	0.0100858	351	0.00	0.00%
1개월	0.0101	0.015	0.01	0.01005	1,157	-0.0001	-0.99%
3개월	0.0011	0.03	0.0011	0.0163797	6,198	0.0089	809.09%
6개월	0.0191	0.03	0.0011	0.0147545	7,000	-0.0091	-47.64%
1년	0.016	0.0665	0.0011	0.023506	10,802	-0.006	-37.50%
3년	0.0403	0.14	0.0011	0.0294157	11,614	-0.0303	-75.19%
5년	0.0403	0.14	0.0011	0.0294157	11,614	-0.0303	-75.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.01	-0.0001	-0.99%	0.015	0.015	0.01	32,200
03 5월(5) 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	602
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 5월(5) 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	100
30 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
27 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
26 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	450
25 4월(4) 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	100
24 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
20 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	750
19 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 4월(4) 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	1,330
16 4월(4) 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	2,630
13 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
12 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 4월(4) 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	3,100
10 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
09 4월(4) 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	2,003
06 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
05 4월(4) 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	1,100