AuQ Gold Mining (PK) Historical Data - NSVLF

기업명	주식 심볼	시장	주식 타입
AuQ Gold Mining Inc (PK)	NSVLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.11	22:30:30

개장가	저가	고가	종가	전일 종가
				0.11

NSVLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.11	0.11	0.11	0.11	13,750	0.00	0.00%
1개월	0.11	0.11	0.11	0.11	13,750	0.00	0.00%
3개월	0.02	0.11	0.02	0.054385	50,000	0.09	450.00%
6개월	0.0283	0.11	0.02	0.0543416	37,563	0.0817	288.69%
1년	0.0722	0.11	0.02	0.0547951	25,725	0.0378	52.35%
3년	0.2013	0.2031	0.02	0.0649127	12,016	-0.0913	-45.36%
5년	0.019	0.4409	0.019	0.2044997	4,035	0.091	478.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
09 5월(5) 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
08 5월(5) 2024	0.11	0.00	0.00%	0.11	0.11	0.11	3,500
07 5월(5) 2024	0.11	0.0681	162.53%	0.11	0.11	0.11	24,000
04 5월(5) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
03 5월(5) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
02 5월(5) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
01 5월(5) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
29 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
26 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
25 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
24 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
23 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
22 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
19 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
18 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
17 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
16 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
15 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
12 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
11 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
10 4월(4) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0