Nass Valley Gateway Ltd (CE)【NSVGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nass Valley Gateway Ltd (CE) (NSVGF)
Nass Valley Gateway Ltd (CE) (NSVGF) 과거

Nass Valley Gateway Ltd (CE) (NSVGF)

0.01

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-50	0.02	0.02	0.01	29750	0.01	CS
26	-0.01	-50	0.02	0.08	0.01	8368	0.02145236	CS
52	-0.0306	-75.3694581281	0.0406	0.12	0.01	14850	0.0473733	CS
156	-0.0111	-52.6066350711	0.0211	0.15	1.0E-5	17956	0.04991135	CS
260	-0.16	-94.1176470588	0.17	0.62	1.0E-5	32002	0.1432381	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738707960	0.01	0	0.00	0.01	0.01	0.01	0
1738621560	0.01	0	0.00	0.01	0.01	0.01	0
1738362360	0.01	0	0.00	0.01	0.01	0.01	0
1738275960	0.01	0	0.00	0.01	0.01	0.01	0
1738189560	0.01	0	0.00	0.01	0.01	0.01	0
1738103160	0.01	0	0.00	0.01	0.01	0.01	0
1738016760	0.01	0	0.00	0.01	0.01	0.01	0
1737757560	0.01	0	0.00	0.01	0.01	0.01	0
1737671160	0.01	0	0.00	0.01	0.01	0.01	0
1737584760	0.01	0	0.00	0.01	0.01	0.01	0
1737498360	0.01	0	0.00	0.01	0.01	0.01	0
1737152760	0.01	0	0.00	0.01	0.01	0.01	0
1737066360	0.01	0	0.00	0.01	0.01	0.01	0
1736979960	0.01	0	0.00	0.01	0.01	0.01	0
1736893560	0.01	0	0.00	0.01	0.01	0.01	0
1736807160	0.01	0	0.00	0.01	0.01	0.01	0
1736547960	0.01	0	0.00	0.01	0.01	0.01	0
1736375160	0.01	0	0.00	0.01	0.01	0.01	0
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0	0.00	0.01	0.01	0.01	0
1735597560	0.01	0	0.00	0.01	0.01	0.01	0
1735338360	0.01	0	0.00	0.01	0.01	0.01	0
1735251960	0.01	0	0.00	0.01	0.01	0.01	0
1735079160	0.01	0	0.00	0.01	0.01	0.01	0
1734992760	0.01	0	0.00	0.01	0.01	0.01	0
1734733560	0.01	0	0.00	0.01	0.01	0.01	0
1734647160	0.01	0	0.00	0.01	0.01	0.01	0
1734560760	0.01	0	0.00	0.01	0.01	0.01	0
1734474360	0.01	0	0.00	0.01	0.01	0.01	0
1734387960	0.01	0	0.00	0.01	0.01	0.01	0
1734128760	0.01	0	0.00	0.01	0.01	0.01	0
1734042360	0.01	0	0.00	0.01	0.01	0.01	0
1733955960	0.01	0	0.00	0.01	0.01	0.01	0
1733869560	0.01	0	0.00	0.01	0.01	0.01	0
1733783160	0.01	0	0.00	0.01	0.01	0.01	0
1733523960	0.01	0	0.00	0.01	0.01	0.01	0
1733437560	0.01	0	0.00	0.01	0.01	0.01	0
1733351160	0.01	0	0.00	0.01	0.01	0.01	0
1733264760	0.01	0	0.00	0.01	0.01	0.01	0
1733178360	0.01	0	0.00	0.01	0.01	0.01	0
1732919160	0.01	0	0.00	0.01	0.01	0.01	0
1732746360	0.01	0	0.00	0.01	0.01	0.01	0
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0	0.00	0.01	0.01	0.01	0
1732314360	0.01	0	0.00	0.01	0.01	0.01	0
1732227960	0.01	0	0.00	0.01	0.01	0.01	0
1732141560	0.01	0	0.00	0.01	0.01	0.01	0
1732055160	0.01	0	0.00	0.01	0.01	0.01	0
1731968760	0.01	0	0.00	0.01	0.01	0.01	0
1731709560	0.01	0	0.00	0.01	0.01	0.01	0
1731623160	0.01	0	0.00	0.01	0.01	0.01	0
1731536760	0.01	-0.01	-50.00	0.02	0.02	0.01	29750
1731421800	0.02	0	0.00	0.02	0.02	0.02	0
1731335400	0.02	0	0.00	0.02	0.02	0.02	0
1731076200	0.02	0	0.00	0.02	0.02	0.02	0
1730989800	0.02	0	0.00	0.02	0.02	0.02	0
1730903400	0.02	0	0.00	0.02	0.02	0.02	0
1730817000	0.02	0	0.00	0.02	0.02	0.02	0

Nass Valley Gateway (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관