Northern Superior Resour... (QB) Historical Data - NSUPF

기업명	주식 심볼	시장	주식 타입
Northern Superior Resources Inc (QB)	NSUPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.5025	21:47:56

개장가	저가	고가	종가	전일 종가
				0.5025

NSUPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4358	0.5191	0.4201	0.4739988	171,281	0.0667	15.31%
1개월	0.3837	0.5534	0.37935	0.4653904	176,142	0.1188	30.96%
3개월	0.355	0.5534	0.271647	0.4102126	136,069	0.1475	41.55%
6개월	0.23995	0.5534	0.2055	0.3734643	111,465	0.26255	109.42%
1년	0.313	0.5534	0.2055	0.3488789	81,148	0.1895	60.54%
3년	0.95005	1.14	0.2055	0.4366521	59,961	-0.44755	-47.11%
5년	0.134	1.26	0.0466	0.557652	65,017	0.3685	275.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.5025	-0.0025	-0.50%	0.5191	0.5191	0.4991	69,234
27 4월(4) 2024	0.505	0.02735	5.73%	0.505	0.505	0.4525	207,524
26 4월(4) 2024	0.47765	0.0372	8.45%	0.437	0.493	0.4201	300,925
25 4월(4) 2024	0.44045	0.00555	1.28%	0.43	0.443	0.4201	250,865
24 4월(4) 2024	0.4349	0.0099	2.33%	0.4358	0.4513	0.425	27,859
23 4월(4) 2024	0.425	-0.04	-8.60%	0.449	0.449	0.4079	124,770
20 4월(4) 2024	0.465	0.00755	1.65%	0.487	0.487	0.451	13,430
19 4월(4) 2024	0.45745	0.00342	0.75%	0.45956	0.45956	0.448048	77,274
18 4월(4) 2024	0.45403	-0.00997	-2.15%	0.464	0.464	0.45403	70,350
17 4월(4) 2024	0.464	-0.0028	-0.60%	0.4695	0.47	0.46	70,606
16 4월(4) 2024	0.4668	-0.00462	-0.98%	0.466	0.4799	0.4643	101,181
13 4월(4) 2024	0.47142	0.00942	2.04%	0.472603	0.51	0.47142	357,676
12 4월(4) 2024	0.462	-0.0073	-1.56%	0.47015	0.4702	0.459815	43,082
11 4월(4) 2024	0.4693	-0.0106	-2.21%	0.46	0.484	0.46	114,986
10 4월(4) 2024	0.4799	0.0199	4.33%	0.517	0.517	0.468	42,630
09 4월(4) 2024	0.46	-0.015	-3.16%	0.48	0.482	0.46	104,899
06 4월(4) 2024	0.475	-0.025	-5.00%	0.545	0.545	0.4684	207,369
05 4월(4) 2024	0.50	0.0347	7.46%	0.473	0.5534	0.447822	375,562
04 4월(4) 2024	0.4653	0.0384	9.00%	0.43	0.4653	0.42	484,063
03 4월(4) 2024	0.4269	0.0469	12.34%	0.3837	0.43	0.37935	478,547
02 4월(4) 2024	0.38	-0.01	-2.56%	0.41485	0.46	0.375	687,764