Northern Superior Resources Inc (QB)【NSUPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Northern Superior Resources Inc (QB) (NSUPF)
Northern Superior Resources Inc (QB) (NSUPF) 과거

Northern Superior Resources Inc (QB) (NSUPF)

0.33445

-0.00155

(-0.46%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01655	-4.7150997151	0.351	0.351	0.3146	107071	0.32704503	CS
4	-0.00805	-2.3503649635	0.3425	0.3538	0.31275	77793	0.33022279	CS
12	-0.03555	-9.60810810811	0.37	0.43	0.31275	120447	0.36289199	CS
26	-0.10055	-23.1149425287	0.435	0.4392	0.31275	98768	0.36933389	CS
52	0.04975	17.4745345978	0.2847	0.5534	0.265	112422	0.39962138	CS
156	-0.41055	-55.1073825503	0.745	0.745	0.2055	71959	0.37829636	CS
260	0.19385	137.873399716	0.1406	1.26	0.12	73363	0.52626251	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584640	0.33445	-0.00155	-0.46	0.3367	0.3367	0.3321	18349
1737498540	0.336	0.016	5.00	0.3389	0.3389	0.3273499	36501
1737152880	0.32	-0.0065	-1.99	0.3201	0.329	0.32	25555
1737066420	0.3265	-0.0023	-0.70	0.3298	0.3317	0.3146	343282
1736979720	0.3288	0.0023	0.70	0.351	0.351	0.3202	22945
1736893380	0.3265	-0.0063	-1.89	0.3291	0.349	0.3127499	322988
1736806800	0.3328	0.0028	0.85	0.331	0.3379	0.3275	59956
1736547720	0.33	-0.0047	-1.40	0.3342	0.3342	0.3293499	43775
1736375340	0.3347	0.0019	0.57	0.3365	0.34	0.33	136049
1736288940	0.3328	-0.0022	-0.66	0.3368	0.3368	0.3328	1833
1736202360	0.335	-0.01	-2.90	0.35	0.35	0.33425	23670
1735942980	0.3449999	-0.0014	-0.40	0.3449999	0.3538	0.339	33777
1735856700	0.3464	0.00252	0.73	0.3484	0.3484	0.3439	19900
1735683960	0.34388	0.0099801	2.99	0.325	0.3496	0.325	40337
1735597740	0.3338999	0.0038999	1.18	0.3295	0.3343999	0.3271	57085
1735338000	0.33	-0.0028	-0.84	0.330992	0.3371	0.33	31672
1735252020	0.3328	0.0078	2.40	0.3425	0.35	0.325	45361
1735078200	0.325	-0.004641	-1.41	0.325	0.325	0.325	2000
1734992400	0.329641	-0.007249	-2.15	0.3447	0.3447	0.3252	27458
1734733200	0.33689	0.00689	2.09	0.3395	0.3438	0.33689	91155
1734646800	0.33	0.005	1.54	0.325	0.333	0.325	16993
1734560940	0.325	-0.0099	-2.96	0.3289599	0.3311	0.325	46172
1734474360	0.3348999	-0.0071	-2.08	0.35	0.35	0.3253	131984
1734388140	0.342	0.00485	1.44	0.33	0.351	0.33	30339
1734128940	0.33715	-0.01765	-4.97	0.35001	0.35107	0.33491	50205
1734042480	0.3548	-0.02052	-5.47	0.355668	0.363	0.344486	102850
1733955900	0.37532	0.03932	11.70	0.34	0.3768	0.34	108385
1733869200	0.336	-0.0075	-2.18	0.3449999	0.3449999	0.336	41690
1733782800	0.3435	0.0123	3.71	0.3376	0.3435	0.3376	4240
1733523600	0.3312	-0.0033	-0.99	0.34	0.34	0.3283	78049
1733437500	0.3345	-0.0055	-1.62	0.3449999	0.3449999	0.33	57232
1733350980	0.34	0.0015	0.44	0.3436	0.3436	0.33	162645
1733264700	0.3385	-0.0073	-2.11	0.34315	0.3463	0.3302	75127
1733178180	0.3458	-0.00925	-2.61	0.36	0.36	0.335	233519
1732918200	0.35505	-0.0017	-0.48	0.3691999	0.3691999	0.35	133007
1732746540	0.35675	-0.00619	-1.71	0.363	0.3656	0.35675	41450
1732660140	0.36294	0.00444	1.24	0.3585999	0.369	0.35375	74250
1732573560	0.3585	-0.0064	-1.75	0.3691999	0.375	0.3521	54630
1732314000	0.3649	0.0091	2.56	0.3481	0.3649	0.3443	120786
1732227900	0.3558	0.00565	1.61	0.36	0.36	0.342	53405
1732141740	0.35015	0.00095	0.27	0.3541	0.3616	0.34864	26100
1732054800	0.3492	-0.01165	-3.23	0.3649	0.3649	0.34	163000
1731968640	0.36085	0.00655	1.85	0.356	0.37065	0.3451	232424
1731709260	0.3543	-0.0034	-0.95	0.3936	0.3936	0.3492	114000
1731622800	0.3577	-0.0066	-1.81	0.37135	0.3762499	0.34	463450
1731536760	0.3643	-0.014971	-3.95	0.37983	0.37983	0.363	81652
1731450480	0.379271	0.009271	2.51	0.3600999	0.3955	0.3600999	162513
1731363600	0.37	-0.02895	-7.26	0.375	0.3873	0.37	100610
1731104400	0.39895	-0.00105	-0.26	0.395	0.403	0.385	114155
1731018540	0.4	0.0093	2.38	0.3998	0.4046	0.39	151470
1730931600	0.3907	-0.0093	-2.33	0.3757	0.4	0.37375	360260
1730845680	0.4	-0.0029	-0.72	0.4144	0.4144	0.392761	67000
1730759160	0.4029	0.0079	2.00	0.4099999	0.43	0.395	487764
1730496420	0.395	0.0171	4.53	0.376	0.4218	0.376	494324
1730409780	0.3779	-0.0071	-1.84	0.385	0.385	0.36588	111476
1730323500	0.385	0.023	6.35	0.37	0.401	0.3691999	522151
1730237280	0.362	0.01365	3.92	0.35	0.3696999	0.35	83077
1730150880	0.34835	0.0088	2.59	0.34	0.36	0.3378	54454
1729891500	0.33955	-0.01045	-2.99	0.3449999	0.3513	0.3351	149630
1729805160	0.35	0.0148	4.42	0.3423	0.3546599	0.3423	122045
1729718940	0.3352	0.0052	1.58	0.3266	0.343	0.3266	97518

Northern Superior Resour... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관