NSUKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 32.0998 | 32.0998 | 32.0998 | 32.10 | 100 | 0.00 | 0.00% |
3개월 | 29.4113 | 32.0998 | 29.4113 | 31.39 | 133 | 0.00 | 0.00% |
6개월 | 29.4113 | 32.0998 | 29.4113 | 31.39 | 133 | 0.00 | 0.00% |
1년 | 29.4113 | 32.0998 | 29.4113 | 31.39 | 133 | 0.00 | 0.00% |
3년 | 34.2088 | 34.2088 | 24.4466 | 31.89 | 522 | 0.00 | 0.00% |
5년 | 34.2088 | 34.2088 | 24.4466 | 31.89 | 522 | 0.00 | 0.00% |
NSUKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
25 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
22 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
21 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
19 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
18 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
15 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
14 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
13 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
12 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
11 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
08 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
07 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
06 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
05 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
04 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
01 6월(6) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
31 5월(5) 2024 | 32.0998 | 0.00 | 0.00% | 32.0998 | 32.0998 | 32.0998 | 0 |
30 5월(5) 2024 | 32.0998 | 0.07 | 0.22% | 32.0998 | 32.0998 | 32.0998 | 100 |
28 5월(5) 2024 | 32.0286 | 0.00 | 0.00% | 32.0286 | 32.0286 | 32.0286 | 0 |