NovelStem International Corp (PK)【NSTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NovelStem International Corp (PK) (NSTM)
NovelStem International Corp (PK) (NSTM) 과거

NovelStem International Corp (PK) (NSTM)

0.011

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-1.78571428571	0.0112	0.0112	0.011	12000	0.011	CS
4	0.0019	20.8791208791	0.0091	0.0112	0.0091	4261	0.01088935	CS
12	-0.0001	-0.900900900901	0.0111	0.013	0.0077	32591	0.01059022	CS
26	-0.031	-73.8095238095	0.042	0.042	0.0077	26638	0.01399337	CS
52	-0.05	-81.9672131148	0.061	0.0749	0.0077	17270	0.01715755	CS
156	-0.21	-95.0226244344	0.221	0.33	0.0077	25006	0.15572134	CS
260	-0.109	-90.8333333333	0.12	0.35	0.0077	30620	0.16414026	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.011	0	0.00	0.011	0.011	0.011	0
1740608400	0.011	0	0.00	0.011	0.011	0.011	0
1740522000	0.011	0	0.00	0.011	0.011	0.011	0
1740435600	0.011	0	0.00	0.011	0.011	0.011	0
1740176400	0.011	0.0015	15.79	0.0112	0.0112	0.011	12000
1740090000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740003600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739917200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739571600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739485200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739398800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739312400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739226000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738966800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738880400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738794000	0.0095	0.0004	4.40	0.0095	0.0095	0.0095	183
1738708080	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1738621680	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1738362480	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1738276080	0.0091	-0.0039	-30.00	0.0091	0.0091	0.0091	600
1738189440	0.013	0	0.00	0.013	0.013	0.013	0
1738103040	0.013	0	0.00	0.013	0.013	0.013	0
1738016640	0.013	0	0.00	0.013	0.013	0.013	0
1737757440	0.013	0.0041	46.07	0.0101	0.013	0.0101	60000
1737670920	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1737584520	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1737498120	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1737152520	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1737066120	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1736979720	0.0089	0.0012	15.58	0.0089	0.0089	0.0089	540
1736893380	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736806980	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736547780	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736374980	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736288580	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736202180	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1735942980	0.0077	-0.001	-11.49	0.0077	0.0077	0.0077	30854
1735856700	0.0087	0.0009	11.54	0.0087	0.0087	0.0087	14359
1735683960	0.0078	0	0.00	0.0078	0.0078	0.0078	10800
1735597740	0.0078	-0.0023	-22.77	0.0078	0.0078	0.0078	34400
1735337400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1735251000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1735078200	0.0101	-0.000975	-8.80	0.0101	0.011075	0.0092	70825
1734992400	0.011075	0	0.00	0.0101	0.011075	0.0101	174187
1734733200	0.011075	-0.00039	-3.40	0.011075	0.011075	0.011075	10000
1734647340	0.011465	0	0.00	0.011465	0.011465	0.011465	0
1734560940	0.011465	0	0.00	0.011465	0.011465	0.011465	0
1734474540	0.011465	0	0.00	0.011465	0.011465	0.011465	0
1734388140	0.011465	0.000465	4.23	0.01015	0.011465	0.01015	25000
1734128700	0.011	0	0.00	0.011	0.011	0.011	0
1734042300	0.011	0	0.00	0.011	0.011	0.011	0
1733955900	0.011	-0.0001	-0.90	0.0111	0.0111	0.011	45000
1733869200	0.0111	0	0.00	0.0111	0.0111	0.0111	112
1733754600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1733495400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1733409000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1733322600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1733236200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1733149800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1732890600	0.0111	0	0.00	0.0111	0.0111	0.0111	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관