기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 20249 | 0.01 | CS |
12 | -0.04 | -80 | 0.05 | 0.05 | 0.01 | 18874 | 0.02854378 | CS |
26 | -10.89 | -99.9082568807 | 10.9 | 11.15 | 0.01 | 21618 | 0.49160619 | CS |
52 | -10.34 | -99.9033816425 | 10.35 | 13 | 0.01 | 14613 | 4.31458978 | CS |
156 | -10.49 | -99.9047619048 | 10.5 | 13 | 0.01 | 13865 | 4.374443 | CS |
260 | -10.49 | -99.9047619048 | 10.5 | 13 | 0.01 | 13865 | 4.374443 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726867740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726781340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726694940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726608540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726262940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1726089840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726003440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725917040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725657840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725571440 | 0.01 | -0.04 | -80.00 | 0.01 | 0.01 | 0.01 | 39997 |
1725485400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725399000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725053400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724967000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724880600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724794200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724707800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724448600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724362200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724275800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724189400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724103000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723843800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723757400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723671000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723584600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723498200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723239000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723152600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723066200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722893220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722634020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722547620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722461220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722374820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722288420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722029220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721942820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721856420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721770020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721683620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721424420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721251620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721165220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721078820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720819620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720733220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720646820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720560420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720474020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720214820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719955620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 35000 |
1719495000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719408600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719322200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719235800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관