Northern Star Investment Corporation II (CE)【NSTB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Northern Star Investment Corporation II (CE) (NSTB)
Northern Star Investment Corporation II (CE) (NSTB) 과거

Northern Star Investment Corporation II (CE) (NSTB)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	300	0.01	CS
4	0.0099	9900	0.0001	0.01	0.0001	389	0.00200751	CS
12	0.004	66.6666666667	0.006	0.01	0.0001	4756	0.00096936	CS
26	-0.01	-50	0.02	0.02	0.0001	2497	0.00113175	CS
52	-10.39	-99.9038461538	10.4	10.7	0.0001	7652	5.67004914	CS
156	-10.39	-99.9038461538	10.4	10.7	0.0001	7652	5.67004914	CS
260	-10.39	-99.9038461538	10.4	10.7	0.0001	7652	5.67004914	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	0.01	0	0.00	0.01	0.01	0.01	0
1733178180	0.01	0.0099	9,900.00	0.01	0.01	0.01	300
1732919160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732746360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732659960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732573560	0.0001	0	0.00	0.0001	0.0001	0.0001	145
1732314480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732228080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732141680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732055280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731968880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731709680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731623280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731536880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731450480	0.0001	0	0.00	0.0001	0.0001	0.0001	1012
1731363600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731104400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731018000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730931600	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1730841900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730755500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730496300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730409900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730323500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730237100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730150700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729891500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729805100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729718700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632300	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1729545960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729200360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729113960	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1729027620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728941220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728682020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728595620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728509220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728422820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728336420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728077220	0.0001	0	0.00	0.0001	0.0001	0.0001	15000
1727990760	0.0001	-0.0004	-80.00	0.0001	0.0001	0.0001	15461
1727904000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727817600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727731200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727472000	0.0005	-0.0095	-95.00	0.0005	0.0005	0.0005	20001
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299260	0.01	0	0.00	0.01	0.01	0.01	0
1727212860	0.01	0	0.00	0.01	0.01	0.01	0
1727126460	0.01	0	0.00	0.01	0.01	0.01	0
1726867260	0.01	0	0.00	0.01	0.01	0.01	0
1726780860	0.01	0	0.00	0.01	0.01	0.01	0
1726694460	0.01	0.004	66.67	0.01	0.01	0.01	3832
1726608540	0.006	0	0.00	0.006	0.006	0.006	0
1726522140	0.006	0	0.00	0.006	0.006	0.006	0
1726262940	0.006	0	0.00	0.006	0.006	0.006	0
1726176540	0.006	0	0.00	0.006	0.006	0.006	0
1726090140	0.006	0.005	500.00	0.006	0.006	0.006	120
1725978600	0.001	0	0.00	0.001	0.001	0.001	0
1725892200	0.001	0	0.00	0.001	0.001	0.001	0
1725633000	0.001	0	0.00	0.001	0.001	0.001	0
1725546600	0.001	0	0.00	0.001	0.001	0.001	0
1725460200	0.001	0	0.00	0.001	0.001	0.001	0

Northern Star Investment... (CE)

Nouveau Monde Graphite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관