NSRPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSRPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.1129 | -0.0137 | -10.82% | 0.1214 | 0.1214 | 0.11215 | 176,641 |
21 5월(5) 2024 | 0.1266 | 0.0165 | 14.99% | 0.1125 | 0.1266 | 0.106 | 385,401 |
18 5월(5) 2024 | 0.1101 | 0.00647 | 6.24% | 0.1066 | 0.1152 | 0.106 | 392,381 |
17 5월(5) 2024 | 0.103635 | 0.00264 | 2.61% | 0.10256 | 0.1041 | 0.10256 | 9,086 |
16 5월(5) 2024 | 0.101 | 0.003 | 3.06% | 0.098 | 0.1071 | 0.0965 | 222,215 |
15 5월(5) 2024 | 0.098 | -0.004 | -3.92% | 0.10035 | 0.103 | 0.0965 | 113,660 |
14 5월(5) 2024 | 0.102 | 0.0037 | 3.76% | 0.1008 | 0.1029 | 0.096 | 194,631 |
11 5월(5) 2024 | 0.0983 | -0.006 | -5.75% | 0.1022 | 0.1022 | 0.09825 | 146,350 |
10 5월(5) 2024 | 0.1043 | 0.00135 | 1.31% | 0.1001 | 0.1072 | 0.1001 | 86,096 |
09 5월(5) 2024 | 0.10295 | 0.0009 | 0.88% | 0.1036 | 0.1036 | 0.10295 | 10,039 |
08 5월(5) 2024 | 0.102052 | -0.0009 | -0.87% | 0.10215 | 0.1036 | 0.0968 | 57,795 |
07 5월(5) 2024 | 0.10295 | -0.00015 | -0.15% | 0.0998 | 0.1033 | 0.09823 | 107,000 |
04 5월(5) 2024 | 0.1031 | -0.0039 | -3.64% | 0.103 | 0.1085 | 0.0993 | 56,912 |
03 5월(5) 2024 | 0.107 | 0.002 | 1.90% | 0.1059 | 0.1079 | 0.1009 | 13,340 |
02 5월(5) 2024 | 0.105 | -0.0006 | -0.57% | 0.11 | 0.11 | 0.1011 | 79,249 |
01 5월(5) 2024 | 0.1056 | -0.0044 | -4.00% | 0.11 | 0.116 | 0.1055 | 80,720 |
30 4월(4) 2024 | 0.11 | 0.0041 | 3.87% | 0.1001 | 0.11 | 0.1001 | 69,392 |
27 4월(4) 2024 | 0.1059 | -0.0052 | -4.68% | 0.1043 | 0.1079 | 0.1029 | 126,487 |
26 4월(4) 2024 | 0.1111 | 0.0059 | 5.61% | 0.106 | 0.1146 | 0.104 | 107,000 |
25 4월(4) 2024 | 0.1052 | -0.0085 | -7.48% | 0.111 | 0.11395 | 0.1052 | 81,977 |
24 4월(4) 2024 | 0.1137 | -0.0013 | -1.13% | 0.1125 | 0.1139 | 0.11025 | 23,700 |
23 4월(4) 2024 | 0.115 | 0.003 | 2.68% | 0.112 | 0.115 | 0.1105 | 61,750 |